السلام الدولية للنقل والتجارة أسعار تاريخية
مؤشر الأداء 21/09/2026
السوق الأول
أعلى سعر 1.49
سعر الإغلاق السابق 1.48
عدد العقود المنفذة 2
القطاعالنقل
ادنى سعر 1.45
سعر الإفتتاح 1.45
عدد الأسهم 700
Div3.36
التغير عن سعر الإغلاق السابق 0.01
سعر الإغلاق 1.49
معدل السعر 1.48
P/E10.7
حجم التداول 1,035
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 22/01/2026 | 1.27 | 1.17 | 1.27 | 1,620 | 20 | 1,335 |
| 20/01/2026 | 1.19 | 1.16 | 1.19 | 1,862 | 9 | 1,604 |
| 19/01/2026 | 1.25 | 1.14 | 1.25 | 222 | 7 | 186 |
| 18/01/2026 | 1.23 | 1.23 | 1.23 | 950 | 4 | 772 |
| 15/01/2026 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 13/01/2026 | 1.35 | 1.25 | 1.35 | 526 | 3 | 410 |
| 11/01/2026 | 1.35 | 1.27 | 1.35 | 316 | 3 | 248 |
| 08/01/2026 | 1.37 | 1.32 | 1.37 | 292 | 3 | 220 |
| 07/01/2026 | 1.32 | 1.31 | 1.31 | 309 | 4 | 234 |
| 06/01/2026 | 1.27 | 1.22 | 1.27 | 1,459 | 10 | 1,178 |
| 05/01/2026 | 1.41 | 1.31 | 1.31 | 11,818 | 7 | 8,455 |
| 04/01/2026 | 1.50 | 1.38 | 1.41 | 2,094 | 13 | 1,460 |
| 31/12/2025 | 1.49 | 1.46 | 1.49 | 2,324 | 9 | 1,581 |
| 30/12/2025 | 1.46 | 1.36 | 1.46 | 23,196 | 50 | 16,285 |
| 29/12/2025 | 1.36 | 1.26 | 1.36 | 11,047 | 21 | 8,466 |
| 28/12/2025 | 1.27 | 1.16 | 1.27 | 10,100 | 37 | 8,153 |
| 24/12/2025 | 1.20 | 1.19 | 1.20 | 8,953 | 38 | 7,471 |
| 23/12/2025 | 1.12 | 1.05 | 1.12 | 36,954 | 51 | 34,290 |
| 22/12/2025 | 1.05 | 1.01 | 1.05 | 15,165 | 10 | 14,694 |
| 17/12/2025 | 1.02 | 1.02 | 1.02 | 510 | 4 | 500 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.03 | 0.93 | 0.96 | 18,598 | 41 | 19,377 |
| 11/08/2024 | 1.07 | 0.97 | 1.00 | 2,300 | 10 | 2,239 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 3,370 | 8 | 3,240 |
| 28/07/2024 | 1.09 | 1.08 | 1.09 | 27,466 | 5 | 25,200 |
| 21/07/2024 | 1.10 | 1.09 | 1.10 | 10 | 2 | 9 |
| 14/07/2024 | 1.10 | 1.05 | 1.10 | 584 | 5 | 540 |
| 08/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 30/06/2024 | 1.11 | 1.11 | 1.11 | 55,500 | 2 | 50,000 |
| 23/06/2024 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 02/06/2024 | 1.10 | 1.06 | 1.06 | 426 | 4 | 397 |
| 26/05/2024 | 1.14 | 1.10 | 1.14 | 795,123 | 4 | 718,331 |
| 19/05/2024 | 1.18 | 1.18 | 1.18 | 71 | 2 | 60 |
| 12/05/2024 | 1.24 | 1.18 | 1.18 | 474 | 5 | 391 |
| 05/05/2024 | 1.23 | 1.02 | 1.23 | 6,397 | 16 | 5,953 |
| 28/04/2024 | 1.16 | 1.10 | 1.10 | 1,209 | 6 | 1,073 |
| 14/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 24/03/2024 | 1.20 | 1.11 | 1.19 | 3,763 | 18 | 3,376 |
| 17/03/2024 | 1.20 | 1.20 | 1.20 | 4 | 2 | 3 |
| 10/03/2024 | 1.20 | 1.16 | 1.20 | 1,283 | 9 | 1,105 |
| 03/03/2024 | 1.20 | 1.18 | 1.20 | 90 | 7 | 76 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/03/2018 | 0.59 | 0.53 | 0.54 | 97,136 | 250 | 175,578 |
| 01/02/2018 | 0.66 | 0.53 | 0.60 | 431,711 | 509 | 721,803 |
| 02/01/2018 | 0.59 | 0.54 | 0.56 | 159,989 | 195 | 285,044 |
| 03/12/2017 | 0.61 | 0.55 | 0.57 | 162,842 | 152 | 281,373 |
| 01/11/2017 | 0.67 | 0.60 | 0.60 | 412,666 | 538 | 664,567 |
| 01/10/2017 | 0.66 | 0.58 | 0.66 | 1,461,366 | 991 | 2,354,333 |
| 05/09/2017 | 0.65 | 0.56 | 0.58 | 333,110 | 410 | 546,602 |
| 01/08/2017 | 0.65 | 0.58 | 0.62 | 869,701 | 921 | 1,403,898 |
| 02/07/2017 | 0.78 | 0.57 | 0.61 | 3,947,757 | 2,126 | 5,942,050 |
| 01/06/2017 | 0.56 | 0.39 | 0.56 | 1,835,274 | 1,168 | 3,835,515 |
| 01/05/2017 | 0.44 | 0.39 | 0.40 | 141,279 | 282 | 335,009 |
| 02/04/2017 | 0.45 | 0.40 | 0.41 | 242,051 | 420 | 570,745 |
| 01/03/2017 | 0.42 | 0.38 | 0.42 | 236,033 | 362 | 598,695 |
| 01/02/2017 | 0.45 | 0.37 | 0.39 | 313,490 | 614 | 775,873 |
| 02/01/2017 | 0.49 | 0.41 | 0.44 | 567,300 | 756 | 1,241,250 |
| 01/12/2016 | 0.47 | 0.33 | 0.43 | 977,147 | 1,221 | 2,416,534 |
| 01/11/2016 | 0.36 | 0.31 | 0.33 | 270,475 | 462 | 810,393 |
| 03/10/2016 | 0.35 | 0.32 | 0.34 | 227,408 | 472 | 699,874 |
| 01/09/2016 | 0.38 | 0.33 | 0.33 | 338,309 | 448 | 931,122 |
| 01/08/2016 | 0.35 | 0.32 | 0.33 | 110,882 | 21 | 340,100 |