SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2026 | 1.28 | 1.17 | 1.18 | 724 | 7 | 615 |
| 13/05/2026 | 1.26 | 1.25 | 1.26 | 180 | 3 | 143 |
| 12/05/2026 | 1.32 | 1.20 | 1.25 | 1,800 | 13 | 1,446 |
| 11/05/2026 | 1.23 | 1.20 | 1.23 | 181 | 2 | 150 |
| 10/05/2026 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 07/05/2026 | 1.23 | 1.20 | 1.23 | 122 | 2 | 100 |
| 05/05/2026 | 1.21 | 1.21 | 1.21 | 24 | 2 | 20 |
| 04/05/2026 | 1.26 | 1.21 | 1.21 | 2,058 | 15 | 1,676 |
| 03/05/2026 | 1.21 | 1.10 | 1.21 | 2,887 | 21 | 2,591 |
| 22/04/2026 | 1.13 | 1.12 | 1.13 | 1,125 | 11 | 1,000 |
| 19/04/2026 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 16/04/2026 | 1.10 | 1.10 | 1.10 | 2,341 | 4 | 2,128 |
| 15/04/2026 | 1.10 | 1.10 | 1.10 | 118 | 2 | 107 |
| 14/04/2026 | 1.10 | 1.10 | 1.10 | 861 | 4 | 783 |
| 13/04/2026 | 1.10 | 1.10 | 1.10 | 121 | 1 | 110 |
| 09/04/2026 | 1.14 | 1.13 | 1.14 | 283 | 5 | 250 |
| 08/04/2026 | 1.10 | 1.10 | 1.10 | 44 | 1 | 40 |
| 07/04/2026 | 1.09 | 1.07 | 1.08 | 379 | 5 | 350 |
| 06/04/2026 | 1.07 | 1.03 | 1.07 | 11,952 | 3 | 11,600 |
| 05/04/2026 | 1.06 | 1.00 | 1.00 | 1,712 | 3 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.01 | 1.01 | 1.01 | 4,192 | 7 | 4,150 |
| 18/05/2025 | 1.05 | 0.96 | 1.02 | 28,933 | 32 | 29,431 |
| 11/05/2025 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 04/05/2025 | 0.95 | 0.90 | 0.95 | 34,794 | 13 | 37,636 |
| 27/04/2025 | 0.94 | 0.88 | 0.91 | 6,322 | 13 | 7,110 |
| 20/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| 13/04/2025 | 0.92 | 0.90 | 0.92 | 51,106 | 15 | 56,464 |
| 06/04/2025 | 0.91 | 0.87 | 0.91 | 269,614 | 71 | 297,529 |
| 03/04/2025 | 0.91 | 0.90 | 0.91 | 23,541 | 21 | 26,155 |
| 23/03/2025 | 0.91 | 0.85 | 0.90 | 51,559 | 83 | 58,785 |
| 16/03/2025 | 0.85 | 0.81 | 0.85 | 21,002 | 37 | 25,088 |
| 09/03/2025 | 0.82 | 0.80 | 0.80 | 1,613 | 12 | 2,015 |
| 02/03/2025 | 0.84 | 0.83 | 0.83 | 889 | 6 | 1,071 |
| 23/02/2025 | 0.84 | 0.83 | 0.83 | 1,094 | 9 | 1,314 |
| 16/02/2025 | 0.84 | 0.81 | 0.84 | 31,574 | 43 | 38,541 |
| 09/02/2025 | 0.83 | 0.81 | 0.83 | 1,970 | 7 | 2,392 |
| 02/02/2025 | 0.86 | 0.81 | 0.85 | 10,147 | 19 | 12,254 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 707 | 5 | 832 |
| 19/01/2025 | 0.86 | 0.84 | 0.85 | 1,407 | 10 | 1,659 |
| 12/01/2025 | 0.86 | 0.83 | 0.86 | 11,372 | 24 | 13,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.79 | 0.68 | 0.70 | 17,964 | 36 | 25,191 |
| 01/07/2021 | 0.79 | 0.76 | 0.76 | 3,272 | 7 | 4,250 |
| 01/06/2021 | 0.81 | 0.73 | 0.77 | 50,313 | 46 | 66,063 |
| 02/05/2021 | 0.75 | 0.69 | 0.75 | 81,365 | 66 | 114,876 |
| 01/04/2021 | 0.72 | 0.64 | 0.72 | 20,377 | 36 | 30,092 |
| 01/03/2021 | 0.66 | 0.60 | 0.64 | 25,497 | 56 | 40,728 |
| 01/02/2021 | 0.72 | 0.64 | 0.65 | 53,382 | 107 | 77,062 |
| 03/01/2021 | 0.75 | 0.62 | 0.70 | 544,480 | 544 | 788,479 |
| 01/12/2020 | 0.64 | 0.53 | 0.64 | 140,004 | 173 | 231,823 |
| 01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |
| 01/10/2020 | 0.55 | 0.52 | 0.53 | 16,964 | 29 | 31,493 |
| 01/09/2020 | 0.57 | 0.53 | 0.57 | 27,547 | 50 | 50,222 |
| 04/08/2020 | 0.58 | 0.55 | 0.55 | 19,946 | 43 | 35,210 |
| 01/07/2020 | 0.58 | 0.50 | 0.57 | 75,898 | 132 | 143,310 |
| 01/06/2020 | 0.53 | 0.46 | 0.53 | 98,518 | 90 | 198,817 |
| 10/05/2020 | 0.48 | 0.46 | 0.47 | 4,372 | 8 | 9,300 |
| 01/03/2020 | 0.55 | 0.49 | 0.49 | 26,950 | 37 | 53,079 |
| 02/02/2020 | 0.56 | 0.51 | 0.54 | 78,372 | 166 | 142,993 |
| 02/01/2020 | 0.55 | 0.50 | 0.52 | 14,115 | 38 | 27,109 |
| 01/12/2019 | 0.55 | 0.49 | 0.53 | 110,744 | 235 | 211,450 |