SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| 29/11/2023 | 1.09 | 1.09 | 1.09 | 228,080 | 4 | 209,248 |
| 28/11/2023 | 1.09 | 1.09 | 1.09 | 32,711 | 2 | 30,010 |
| 23/11/2023 | 1.06 | 1.06 | 1.06 | 901 | 1 | 850 |
| 21/11/2023 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 19/11/2023 | 1.10 | 1.05 | 1.10 | 165,179 | 5 | 150,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 1.20 | 1.18 | 1.20 | 976 | 4 | 826 |
| 07/05/2023 | 1.25 | 1.18 | 1.25 | 255 | 4 | 204 |
| 25/04/2023 | 1.27 | 1.27 | 1.27 | 152 | 2 | 120 |
| 02/04/2023 | 1.19 | 1.14 | 1.19 | 32,410 | 11 | 27,314 |
| 26/03/2023 | 1.20 | 1.17 | 1.18 | 2,913 | 5 | 2,470 |
| 19/03/2023 | 1.20 | 1.17 | 1.20 | 1,218 | 6 | 1,025 |
| 12/03/2023 | 1.20 | 1.16 | 1.19 | 80,605 | 18 | 68,492 |
| 05/03/2023 | 1.19 | 1.16 | 1.19 | 3,074 | 13 | 2,622 |
| 26/02/2023 | 1.23 | 1.14 | 1.20 | 14,137 | 46 | 12,036 |
| 19/02/2023 | 1.30 | 1.20 | 1.22 | 56,530 | 67 | 46,018 |
| 12/02/2023 | 1.16 | 1.00 | 1.16 | 168,830 | 161 | 160,581 |
| 05/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 29/01/2023 | 1.01 | 0.98 | 1.00 | 17,345 | 27 | 17,291 |
| 22/01/2023 | 1.00 | 0.98 | 1.00 | 65,047 | 13 | 65,575 |
| 15/01/2023 | 0.99 | 0.98 | 0.98 | 251 | 3 | 254 |
| 08/01/2023 | 1.01 | 0.99 | 1.00 | 2,894 | 12 | 2,898 |
| 02/01/2023 | 1.01 | 0.99 | 0.99 | 1,708 | 3 | 1,720 |
| 26/12/2022 | 1.02 | 0.97 | 1.02 | 16,465 | 24 | 16,388 |
| 18/12/2022 | 0.96 | 0.89 | 0.96 | 23,351 | 45 | 25,504 |
| 11/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |
| 01/10/2020 | 0.55 | 0.52 | 0.53 | 16,964 | 29 | 31,493 |
| 01/09/2020 | 0.57 | 0.53 | 0.57 | 27,547 | 50 | 50,222 |
| 04/08/2020 | 0.58 | 0.55 | 0.55 | 19,946 | 43 | 35,210 |
| 01/07/2020 | 0.58 | 0.50 | 0.57 | 75,898 | 132 | 143,310 |
| 01/06/2020 | 0.53 | 0.46 | 0.53 | 98,518 | 90 | 198,817 |
| 10/05/2020 | 0.48 | 0.46 | 0.47 | 4,372 | 8 | 9,300 |
| 01/03/2020 | 0.55 | 0.49 | 0.49 | 26,950 | 37 | 53,079 |
| 02/02/2020 | 0.56 | 0.51 | 0.54 | 78,372 | 166 | 142,993 |
| 02/01/2020 | 0.55 | 0.50 | 0.52 | 14,115 | 38 | 27,109 |
| 01/12/2019 | 0.55 | 0.49 | 0.53 | 110,744 | 235 | 211,450 |
| 03/11/2019 | 0.55 | 0.49 | 0.49 | 164,406 | 344 | 311,623 |
| 01/10/2019 | 0.52 | 0.49 | 0.49 | 99,765 | 195 | 199,714 |
| 01/09/2019 | 0.56 | 0.48 | 0.50 | 197,519 | 324 | 386,433 |
| 01/08/2019 | 0.61 | 0.54 | 0.55 | 364,056 | 410 | 631,863 |
| 01/07/2019 | 0.62 | 0.53 | 0.57 | 841,330 | 984 | 1,462,306 |
| 02/06/2019 | 0.59 | 0.41 | 0.54 | 575,496 | 710 | 1,097,650 |
| 01/05/2019 | 0.46 | 0.37 | 0.44 | 123,641 | 224 | 289,438 |
| 01/04/2019 | 0.40 | 0.37 | 0.38 | 48,549 | 97 | 127,546 |
| 03/03/2019 | 0.43 | 0.38 | 0.40 | 34,412 | 88 | 86,327 |