SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2006 | 3.62 | 3.47 | 3.62 | 52,811 | 20 | 14,850 |
| 24/12/2006 | 3.47 | 3.40 | 3.47 | 23,221 | 14 | 6,800 |
| 21/12/2006 | 3.42 | 3.15 | 3.42 | 35,492 | 17 | 10,750 |
| 20/12/2006 | 3.26 | 3.10 | 3.26 | 5,636 | 4 | 1,800 |
| 19/12/2006 | 3.14 | 2.90 | 3.14 | 3,261 | 6 | 1,050 |
| 18/12/2006 | 3.04 | 2.90 | 3.04 | 4,558 | 3 | 1,525 |
| 14/12/2006 | 2.90 | 2.90 | 2.90 | 5,800 | 3 | 2,000 |
| 13/12/2006 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 10/12/2006 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 07/12/2006 | 2.90 | 2.90 | 2.90 | 9,280 | 4 | 3,200 |
| 03/12/2006 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
| 23/11/2006 | 2.94 | 2.80 | 2.94 | 8,429 | 5 | 3,010 |
| 22/11/2006 | 2.80 | 2.80 | 2.80 | 300 | 3 | 107 |
| 21/11/2006 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
| 20/11/2006 | 2.90 | 2.85 | 2.85 | 8,698 | 5 | 3,050 |
| 06/11/2006 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
| 02/11/2006 | 2.80 | 2.80 | 2.80 | 16,800 | 2 | 6,000 |
| 22/10/2006 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 08/10/2006 | 2.90 | 2.90 | 2.90 | 14,500 | 5 | 5,000 |
| 05/10/2006 | 3.00 | 3.00 | 3.00 | 30,000 | 4 | 10,000 |