Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.70	0.70	0.70	700	1	1,000
15/08/2013	0.71	0.71	0.71	1,616	2	2,276
14/08/2013	0.71	0.71	0.71	57,723	11	81,300
05/08/2013	0.70	0.70	0.70	501	3	716
04/08/2013	0.70	0.70	0.70	175	1	250
29/07/2013	0.70	0.70	0.70	1,322	2	1,888
24/07/2013	0.71	0.70	0.70	3,160	11	4,510
23/07/2013	0.71	0.70	0.71	2,470	5	3,500
15/07/2013	0.71	0.70	0.70	2,525	6	3,600
11/07/2013	0.71	0.71	0.71	10,650	1	15,000
04/07/2013	0.71	0.71	0.71	5,020	1	7,070
03/07/2013	0.73	0.73	0.73	15	1	20
30/06/2013	0.70	0.70	0.70	70	1	100
27/06/2013	0.72	0.72	0.72	47,160	2	65,500
26/06/2013	0.71	0.71	0.71	355	3	500
25/06/2013	0.72	0.72	0.72	140	1	195
24/06/2013	0.72	0.72	0.72	2,880	7	4,000
23/06/2013	0.73	0.70	0.73	178	2	250
20/06/2013	0.71	0.71	0.71	42,600	1	60,000
19/06/2013	0.72	0.71	0.72	2,426	4	3,375

Download Table