ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 0.16 | 0.15 | 0.16 | 11,602 | 35 | 74,761 |
| 25/09/2023 | 0.16 | 0.15 | 0.16 | 1,690 | 10 | 11,084 |
| 24/09/2023 | 0.16 | 0.15 | 0.16 | 517 | 9 | 3,445 |
| 21/09/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
| 20/09/2023 | 0.16 | 0.15 | 0.16 | 1,485 | 8 | 9,691 |
| 19/09/2023 | 0.16 | 0.15 | 0.16 | 68 | 6 | 447 |
| 18/09/2023 | 0.16 | 0.15 | 0.16 | 1,961 | 16 | 12,341 |
| 17/09/2023 | 0.16 | 0.15 | 0.16 | 311 | 7 | 2,048 |
| 14/09/2023 | 0.16 | 0.15 | 0.16 | 88 | 5 | 581 |
| 13/09/2023 | 0.16 | 0.15 | 0.16 | 5,126 | 10 | 34,140 |
| 12/09/2023 | 0.16 | 0.15 | 0.16 | 603 | 4 | 3,884 |
| 11/09/2023 | 0.16 | 0.15 | 0.16 | 28,466 | 17 | 177,920 |
| 10/09/2023 | 0.16 | 0.15 | 0.16 | 376 | 5 | 2,371 |
| 06/09/2023 | 0.16 | 0.15 | 0.16 | 731 | 11 | 4,748 |
| 05/09/2023 | 0.16 | 0.15 | 0.16 | 7,766 | 9 | 48,564 |
| 04/09/2023 | 0.16 | 0.15 | 0.16 | 8,354 | 10 | 52,353 |
| 03/09/2023 | 0.16 | 0.15 | 0.16 | 1,915 | 6 | 12,756 |
| 31/08/2023 | 0.16 | 0.15 | 0.16 | 8,574 | 11 | 53,793 |
| 30/08/2023 | 0.16 | 0.15 | 0.16 | 20,165 | 18 | 134,419 |
| 29/08/2023 | 0.15 | 0.15 | 0.15 | 5,550 | 18 | 37,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 0.12 | 0.11 | 0.12 | 1,309 | 17 | 11,284 |
| 27/10/2013 | 0.12 | 0.11 | 0.12 | 6,298 | 21 | 56,882 |
| 20/10/2013 | 0.12 | 0.11 | 0.12 | 8,012 | 31 | 68,753 |
| 13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |
| 06/10/2013 | 0.12 | 0.11 | 0.12 | 16,109 | 57 | 143,734 |
| 29/09/2013 | 0.13 | 0.11 | 0.12 | 7,957 | 48 | 66,472 |
| 22/09/2013 | 0.13 | 0.11 | 0.12 | 10,752 | 41 | 89,868 |
| 15/09/2013 | 0.12 | 0.11 | 0.12 | 11,116 | 44 | 95,100 |
| 08/09/2013 | 0.12 | 0.11 | 0.11 | 5,473 | 30 | 49,612 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 22,463 | 76 | 193,538 |
| 25/08/2013 | 0.12 | 0.10 | 0.11 | 26,173 | 75 | 240,070 |
| 18/08/2013 | 0.11 | 0.10 | 0.10 | 34,004 | 61 | 314,487 |
| 12/08/2013 | 0.12 | 0.11 | 0.12 | 3,851 | 25 | 33,361 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 12,509 | 35 | 108,300 |
| 28/07/2013 | 0.12 | 0.11 | 0.12 | 1,606,137 | 85 | 13,390,057 |
| 21/07/2013 | 0.13 | 0.12 | 0.12 | 12,714 | 64 | 105,115 |
| 14/07/2013 | 0.14 | 0.12 | 0.12 | 7,465 | 34 | 57,537 |
| 07/07/2013 | 0.14 | 0.12 | 0.12 | 12,637 | 57 | 97,422 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 8,014 | 39 | 60,818 |
| 23/06/2013 | 0.15 | 0.13 | 0.14 | 32,313 | 100 | 231,771 |