ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2021 | 0.21 | 0.20 | 0.21 | 15,424 | 73 | 77,107 |
26/08/2021 | 0.21 | 0.20 | 0.21 | 20,074 | 43 | 100,330 |
25/08/2021 | 0.21 | 0.20 | 0.21 | 2,011 | 8 | 10,050 |
24/08/2021 | 0.20 | 0.20 | 0.20 | 6,799 | 23 | 33,997 |
23/08/2021 | 0.21 | 0.20 | 0.21 | 32,109 | 47 | 160,512 |
22/08/2021 | 0.21 | 0.19 | 0.21 | 10,645 | 33 | 53,273 |
19/08/2021 | 0.20 | 0.20 | 0.20 | 9,504 | 15 | 47,520 |
18/08/2021 | 0.21 | 0.19 | 0.19 | 53,520 | 59 | 270,368 |
17/08/2021 | 0.21 | 0.20 | 0.20 | 19,172 | 36 | 95,861 |
16/08/2021 | 0.21 | 0.20 | 0.21 | 1,105 | 16 | 5,501 |
15/08/2021 | 0.20 | 0.20 | 0.20 | 6,966 | 20 | 34,829 |
12/08/2021 | 0.21 | 0.20 | 0.20 | 46,260 | 46 | 231,245 |
11/08/2021 | 0.23 | 0.21 | 0.21 | 91,796 | 77 | 432,141 |
09/08/2021 | 0.23 | 0.22 | 0.22 | 11,806 | 21 | 53,660 |
08/08/2021 | 0.23 | 0.22 | 0.23 | 28,362 | 31 | 128,900 |
05/08/2021 | 0.23 | 0.22 | 0.23 | 62,269 | 84 | 282,837 |
04/08/2021 | 0.23 | 0.22 | 0.23 | 1,871 | 23 | 8,482 |
03/08/2021 | 0.23 | 0.23 | 0.23 | 1,610 | 2 | 7,000 |
01/08/2021 | 0.24 | 0.23 | 0.24 | 20,959 | 25 | 91,118 |
29/07/2021 | 0.24 | 0.23 | 0.24 | 12,717 | 27 | 55,225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2011 | 0.39 | 0.37 | 0.38 | 983,485 | 385 | 2,587,768 |
28/08/2011 | 0.38 | 0.37 | 0.37 | 151,666 | 44 | 401,013 |
21/08/2011 | 0.38 | 0.34 | 0.38 | 511,035 | 245 | 1,384,931 |
14/08/2011 | 0.37 | 0.35 | 0.36 | 221,305 | 117 | 615,352 |
07/08/2011 | 0.37 | 0.36 | 0.36 | 286,917 | 155 | 796,147 |
31/07/2011 | 0.38 | 0.36 | 0.37 | 118,366 | 102 | 322,037 |
24/07/2011 | 0.39 | 0.36 | 0.37 | 630,380 | 244 | 1,688,266 |
17/07/2011 | 0.37 | 0.35 | 0.37 | 609,937 | 263 | 1,694,999 |
10/07/2011 | 0.38 | 0.36 | 0.36 | 695,371 | 304 | 1,875,894 |
03/07/2011 | 0.39 | 0.37 | 0.38 | 223,020 | 173 | 592,494 |
26/06/2011 | 0.39 | 0.36 | 0.37 | 1,187,711 | 268 | 3,171,308 |
19/06/2011 | 0.38 | 0.35 | 0.37 | 781,248 | 204 | 2,089,657 |
12/06/2011 | 0.38 | 0.35 | 0.36 | 4,225,369 | 527 | 11,426,598 |
05/06/2011 | 0.41 | 0.37 | 0.37 | 1,410,783 | 389 | 3,653,465 |
29/05/2011 | 0.42 | 0.38 | 0.39 | 3,020,135 | 635 | 7,587,616 |
22/05/2011 | 0.43 | 0.40 | 0.42 | 1,309,149 | 487 | 3,147,451 |
15/05/2011 | 0.43 | 0.40 | 0.43 | 2,600,184 | 703 | 6,278,798 |
08/05/2011 | 0.42 | 0.39 | 0.40 | 1,579,681 | 702 | 3,878,930 |
02/05/2011 | 0.44 | 0.41 | 0.42 | 1,363,829 | 459 | 3,207,909 |
24/04/2011 | 0.44 | 0.39 | 0.42 | 3,485,944 | 832 | 8,242,779 |