ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 0.13 | 0.12 | 0.13 | 2,763 | 3 | 23,000 |
| 08/07/2024 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
| 04/07/2024 | 0.13 | 0.12 | 0.13 | 7,085 | 12 | 57,770 |
| 03/07/2024 | 0.13 | 0.13 | 0.13 | 3,283 | 3 | 25,250 |
| 02/07/2024 | 0.13 | 0.12 | 0.13 | 4,766 | 9 | 39,672 |
| 01/07/2024 | 0.13 | 0.12 | 0.13 | 1,426 | 5 | 11,046 |
| 30/06/2024 | 0.13 | 0.12 | 0.13 | 983 | 3 | 7,750 |
| 27/06/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 1 |
| 26/06/2024 | 0.13 | 0.12 | 0.13 | 543 | 7 | 4,455 |
| 24/06/2024 | 0.14 | 0.12 | 0.13 | 2,691 | 9 | 20,669 |
| 23/06/2024 | 0.13 | 0.13 | 0.13 | 1,359 | 5 | 10,453 |
| 13/06/2024 | 0.13 | 0.13 | 0.13 | 358 | 3 | 2,752 |
| 12/06/2024 | 0.14 | 0.13 | 0.14 | 281 | 2 | 2,150 |
| 11/06/2024 | 0.13 | 0.13 | 0.13 | 637 | 6 | 4,897 |
| 10/06/2024 | 0.14 | 0.13 | 0.14 | 5,548 | 16 | 40,750 |
| 05/06/2024 | 0.14 | 0.13 | 0.13 | 10,617 | 16 | 79,134 |
| 04/06/2024 | 0.14 | 0.13 | 0.13 | 7,503 | 13 | 57,707 |
| 03/06/2024 | 0.14 | 0.14 | 0.14 | 140 | 3 | 1,000 |
| 02/06/2024 | 0.14 | 0.12 | 0.14 | 6,278 | 14 | 48,300 |
| 30/05/2024 | 0.13 | 0.12 | 0.13 | 311 | 10 | 2,497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 0.75 | 0.67 | 0.72 | 1,999,718 | 774 | 2,747,507 |
| 11/10/2015 | 0.72 | 0.64 | 0.66 | 1,427,386 | 784 | 2,120,610 |
| 04/10/2015 | 0.70 | 0.60 | 0.70 | 2,158,632 | 787 | 3,323,242 |
| 28/09/2015 | 0.67 | 0.59 | 0.61 | 1,269,763 | 617 | 2,017,006 |
| 20/09/2015 | 0.61 | 0.57 | 0.61 | 523,418 | 224 | 886,663 |
| 13/09/2015 | 0.58 | 0.54 | 0.57 | 1,205,920 | 566 | 2,170,355 |
| 06/09/2015 | 0.55 | 0.52 | 0.53 | 725,232 | 316 | 1,372,078 |
| 30/08/2015 | 0.53 | 0.49 | 0.53 | 731,022 | 301 | 1,427,557 |
| 23/08/2015 | 0.53 | 0.49 | 0.49 | 817,216 | 483 | 1,610,317 |
| 16/08/2015 | 0.51 | 0.46 | 0.51 | 715,701 | 315 | 1,474,394 |
| 09/08/2015 | 0.48 | 0.44 | 0.47 | 1,479,571 | 491 | 3,247,168 |
| 02/08/2015 | 0.49 | 0.44 | 0.46 | 1,421,054 | 381 | 3,030,203 |
| 05/07/2015 | 0.20 | 0.17 | 0.19 | 1,244,920 | 294 | 6,663,746 |
| 28/06/2015 | 0.17 | 0.14 | 0.17 | 608,663 | 265 | 3,858,739 |
| 21/06/2015 | 0.18 | 0.17 | 0.17 | 51,654 | 67 | 302,718 |
| 14/06/2015 | 0.19 | 0.16 | 0.18 | 319,818 | 182 | 1,790,766 |
| 07/06/2015 | 0.19 | 0.16 | 0.17 | 781,104 | 268 | 4,557,451 |
| 31/05/2015 | 0.20 | 0.15 | 0.16 | 882,317 | 313 | 4,836,276 |
| 24/05/2015 | 0.20 | 0.19 | 0.20 | 410,237 | 231 | 2,133,759 |
| 17/05/2015 | 0.21 | 0.19 | 0.20 | 1,698,145 | 363 | 8,521,404 |