ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 0.13 | 0.11 | 0.13 | 7,479 | 19 | 62,401 |
| 07/08/2024 | 0.12 | 0.11 | 0.12 | 432 | 5 | 3,927 |
| 06/08/2024 | 0.12 | 0.11 | 0.12 | 1,971 | 9 | 17,897 |
| 05/08/2024 | 0.12 | 0.11 | 0.12 | 23 | 2 | 202 |
| 04/08/2024 | 0.12 | 0.12 | 0.12 | 727 | 4 | 6,055 |
| 01/08/2024 | 0.13 | 0.12 | 0.13 | 431 | 8 | 3,556 |
| 31/07/2024 | 0.13 | 0.11 | 0.13 | 839 | 17 | 7,180 |
| 30/07/2024 | 0.13 | 0.12 | 0.12 | 14,530 | 30 | 121,080 |
| 25/07/2024 | 0.13 | 0.12 | 0.13 | 432 | 6 | 3,497 |
| 24/07/2024 | 0.13 | 0.13 | 0.13 | 1,690 | 8 | 13,000 |
| 23/07/2024 | 0.13 | 0.12 | 0.13 | 644 | 6 | 5,117 |
| 22/07/2024 | 0.13 | 0.12 | 0.13 | 10,736 | 19 | 89,448 |
| 21/07/2024 | 0.13 | 0.12 | 0.13 | 157 | 4 | 1,275 |
| 18/07/2024 | 0.13 | 0.12 | 0.13 | 9,822 | 6 | 80,400 |
| 17/07/2024 | 0.13 | 0.12 | 0.13 | 973 | 7 | 8,010 |
| 16/07/2024 | 0.13 | 0.12 | 0.13 | 1,967 | 4 | 16,359 |
| 15/07/2024 | 0.13 | 0.12 | 0.13 | 266 | 8 | 2,190 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 108 | 3 | 882 |
| 11/07/2024 | 0.13 | 0.12 | 0.13 | 341 | 5 | 2,626 |
| 10/07/2024 | 0.13 | 0.12 | 0.13 | 111 | 5 | 896 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 0.69 | 0.65 | 0.66 | 354,172 | 139 | 531,900 |
| 28/02/2016 | 0.69 | 0.67 | 0.69 | 583,436 | 167 | 854,677 |
| 21/02/2016 | 0.71 | 0.69 | 0.69 | 789,062 | 244 | 1,131,450 |
| 14/02/2016 | 0.70 | 0.66 | 0.69 | 801,678 | 221 | 1,180,152 |
| 07/02/2016 | 0.70 | 0.64 | 0.68 | 1,365,821 | 296 | 1,998,961 |
| 31/01/2016 | 0.67 | 0.64 | 0.66 | 653,387 | 264 | 989,886 |
| 24/01/2016 | 0.68 | 0.66 | 0.67 | 648,318 | 259 | 960,906 |
| 17/01/2016 | 0.71 | 0.66 | 0.67 | 439,058 | 222 | 639,661 |
| 10/01/2016 | 0.73 | 0.70 | 0.71 | 681,155 | 283 | 948,964 |
| 03/01/2016 | 0.71 | 0.67 | 0.71 | 720,731 | 291 | 1,036,319 |
| 27/12/2015 | 0.70 | 0.67 | 0.69 | 1,296,128 | 321 | 1,897,770 |
| 20/12/2015 | 0.72 | 0.67 | 0.68 | 1,050,900 | 398 | 1,524,486 |
| 13/12/2015 | 0.67 | 0.65 | 0.67 | 1,277,374 | 357 | 1,923,257 |
| 06/12/2015 | 0.68 | 0.65 | 0.68 | 1,045,341 | 270 | 1,566,111 |
| 29/11/2015 | 0.67 | 0.63 | 0.66 | 511,132 | 218 | 776,471 |
| 22/11/2015 | 0.67 | 0.57 | 0.67 | 833,966 | 342 | 1,354,933 |
| 15/11/2015 | 0.65 | 0.55 | 0.59 | 700,450 | 340 | 1,192,823 |
| 08/11/2015 | 0.68 | 0.63 | 0.66 | 809,715 | 363 | 1,241,546 |
| 01/11/2015 | 0.70 | 0.63 | 0.68 | 788,457 | 457 | 1,191,120 |
| 25/10/2015 | 0.75 | 0.66 | 0.66 | 1,370,531 | 619 | 1,883,812 |