ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 0.15 | 0.14 | 0.15 | 1,560 | 16 | 11,145 |
| 06/03/2024 | 0.14 | 0.14 | 0.14 | 3,500 | 5 | 25,000 |
| 05/03/2024 | 0.15 | 0.14 | 0.15 | 2,697 | 6 | 19,259 |
| 04/03/2024 | 0.15 | 0.14 | 0.15 | 44 | 2 | 302 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 4,201 | 11 | 30,001 |
| 29/02/2024 | 0.14 | 0.14 | 0.14 | 1,484 | 9 | 10,600 |
| 28/02/2024 | 0.15 | 0.14 | 0.15 | 16,263 | 8 | 116,159 |
| 27/02/2024 | 0.15 | 0.14 | 0.15 | 575 | 2 | 4,100 |
| 26/02/2024 | 0.15 | 0.13 | 0.15 | 4,813 | 13 | 34,377 |
| 25/02/2024 | 0.14 | 0.13 | 0.14 | 151 | 5 | 1,088 |
| 22/02/2024 | 0.14 | 0.14 | 0.14 | 7,000 | 17 | 50,001 |
| 21/02/2024 | 0.14 | 0.13 | 0.14 | 1,335 | 3 | 10,256 |
| 20/02/2024 | 0.14 | 0.13 | 0.14 | 196 | 6 | 1,489 |
| 19/02/2024 | 0.14 | 0.14 | 0.14 | 2,240 | 3 | 16,000 |
| 18/02/2024 | 0.14 | 0.13 | 0.14 | 4,232 | 7 | 30,230 |
| 14/02/2024 | 0.14 | 0.13 | 0.14 | 3,026 | 9 | 23,241 |
| 12/02/2024 | 0.14 | 0.14 | 0.14 | 3,500 | 4 | 25,000 |
| 11/02/2024 | 0.14 | 0.13 | 0.14 | 924 | 7 | 7,027 |
| 08/02/2024 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 07/02/2024 | 0.14 | 0.14 | 0.14 | 840 | 4 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 0.70 | 0.63 | 0.68 | 788,457 | 457 | 1,191,120 |
| 25/10/2015 | 0.75 | 0.66 | 0.66 | 1,370,531 | 619 | 1,883,812 |
| 18/10/2015 | 0.75 | 0.67 | 0.72 | 1,999,718 | 774 | 2,747,507 |
| 11/10/2015 | 0.72 | 0.64 | 0.66 | 1,427,386 | 784 | 2,120,610 |
| 04/10/2015 | 0.70 | 0.60 | 0.70 | 2,158,632 | 787 | 3,323,242 |
| 28/09/2015 | 0.67 | 0.59 | 0.61 | 1,269,763 | 617 | 2,017,006 |
| 20/09/2015 | 0.61 | 0.57 | 0.61 | 523,418 | 224 | 886,663 |
| 13/09/2015 | 0.58 | 0.54 | 0.57 | 1,205,920 | 566 | 2,170,355 |
| 06/09/2015 | 0.55 | 0.52 | 0.53 | 725,232 | 316 | 1,372,078 |
| 30/08/2015 | 0.53 | 0.49 | 0.53 | 731,022 | 301 | 1,427,557 |
| 23/08/2015 | 0.53 | 0.49 | 0.49 | 817,216 | 483 | 1,610,317 |
| 16/08/2015 | 0.51 | 0.46 | 0.51 | 715,701 | 315 | 1,474,394 |
| 09/08/2015 | 0.48 | 0.44 | 0.47 | 1,479,571 | 491 | 3,247,168 |
| 02/08/2015 | 0.49 | 0.44 | 0.46 | 1,421,054 | 381 | 3,030,203 |
| 05/07/2015 | 0.20 | 0.17 | 0.19 | 1,244,920 | 294 | 6,663,746 |
| 28/06/2015 | 0.17 | 0.14 | 0.17 | 608,663 | 265 | 3,858,739 |
| 21/06/2015 | 0.18 | 0.17 | 0.17 | 51,654 | 67 | 302,718 |
| 14/06/2015 | 0.19 | 0.16 | 0.18 | 319,818 | 182 | 1,790,766 |
| 07/06/2015 | 0.19 | 0.16 | 0.17 | 781,104 | 268 | 4,557,451 |
| 31/05/2015 | 0.20 | 0.15 | 0.16 | 882,317 | 313 | 4,836,276 |