MIDDLE EAST HOLDING Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.12
Last Closing2.12
No. of Transactions7
SectorDiversified Financial Services
Low Price2.10
Opening Price2.10
No. of Shares1,710
Div4.72
Change0.00
Closing Price2.12
Average Price2.10
P/E6.17
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 18/09/2025 | 1.07 | 1.07 | 1.07 | 560 | 1 | 523 |
| 15/09/2025 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 14/09/2025 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 03/09/2025 | 1.17 | 1.13 | 1.17 | 10,398 | 17 | 9,043 |
| 02/09/2025 | 1.13 | 1.08 | 1.13 | 10,859 | 14 | 9,878 |
| 28/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 20/08/2025 | 1.01 | 1.01 | 1.01 | 28,179 | 5 | 27,900 |
| 18/08/2025 | 1.09 | 0.98 | 1.09 | 1,864 | 2 | 1,899 |
| 14/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 30/06/2025 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 25/06/2025 | 1.08 | 1.08 | 1.08 | 994 | 3 | 920 |
| 24/06/2025 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 17/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 20/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 05/03/2025 | 1.15 | 1.10 | 1.15 | 2,455 | 2 | 2,141 |
| 03/03/2025 | 1.10 | 1.05 | 1.10 | 3,946 | 5 | 3,753 |
| 02/03/2025 | 1.10 | 1.10 | 1.10 | 711 | 6 | 646 |