MIDDLE EAST HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.94
Last Closing1.94
No. of Transactions12
SectorDiversified Financial Services
Low Price1.90
Opening Price1.92
No. of Shares8,273
Div5.15
Change0.00
Closing Price1.94
Average Price1.91
P/E6.27
Value Traded15,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2026 | 2.22 | 2.15 | 2.22 | 4,262 | 13 | 1,950 |
| 19/08/2026 | 2.25 | 2.22 | 2.22 | 8,954 | 16 | 4,017 |
| 18/08/2026 | 2.22 | 2.16 | 2.22 | 13,887 | 6 | 6,350 |
| 17/08/2026 | 2.22 | 2.15 | 2.16 | 3,349 | 4 | 1,552 |
| 16/08/2026 | 2.23 | 2.20 | 2.23 | 10,348 | 12 | 4,703 |
| 13/08/2026 | 2.20 | 2.09 | 2.20 | 28,265 | 29 | 13,204 |
| 12/08/2026 | 2.12 | 2.06 | 2.12 | 10,621 | 24 | 5,082 |
| 11/08/2026 | 2.08 | 2.05 | 2.05 | 9,895 | 12 | 4,790 |
| 10/08/2026 | 2.10 | 2.07 | 2.10 | 8,839 | 11 | 4,250 |
| 09/08/2026 | 2.11 | 2.08 | 2.11 | 22,174 | 18 | 10,600 |
| 06/08/2026 | 2.12 | 2.10 | 2.12 | 3,598 | 7 | 1,710 |
| 05/08/2026 | 2.12 | 2.12 | 2.12 | 1,060 | 2 | 500 |
| 04/08/2026 | 2.12 | 2.05 | 2.12 | 99,275 | 71 | 47,464 |
| 03/08/2026 | 2.10 | 2.05 | 2.05 | 96,908 | 61 | 46,759 |
| 02/08/2026 | 2.00 | 1.93 | 2.00 | 112,200 | 73 | 56,889 |
| 30/07/2026 | 1.87 | 1.84 | 1.87 | 16,419 | 8 | 8,800 |
| 27/07/2026 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
| 26/07/2026 | 1.87 | 1.82 | 1.84 | 16,792 | 17 | 9,040 |
| 23/07/2026 | 1.85 | 1.82 | 1.82 | 1,822 | 3 | 1,000 |
| 22/07/2026 | 1.86 | 1.84 | 1.86 | 1,785 | 7 | 970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 2.20 | 1.78 | 1.93 | 250,903 | 261 | 126,045 |
| 04/01/2026 | 1.92 | 1.67 | 1.74 | 78,958 | 123 | 45,116 |
| 28/12/2025 | 1.71 | 1.55 | 1.67 | 54,722 | 52 | 33,685 |
| 21/12/2025 | 1.71 | 1.52 | 1.63 | 106,255 | 184 | 65,295 |
| 14/12/2025 | 1.58 | 1.47 | 1.58 | 33,868 | 47 | 21,988 |
| 07/12/2025 | 1.62 | 1.50 | 1.50 | 4,961 | 11 | 3,220 |
| 30/11/2025 | 1.53 | 1.44 | 1.53 | 1,823 | 6 | 1,260 |
| 23/11/2025 | 1.55 | 1.43 | 1.55 | 2,208 | 10 | 1,481 |
| 16/11/2025 | 1.51 | 1.43 | 1.50 | 16,739 | 33 | 11,487 |
| 09/11/2025 | 1.62 | 1.50 | 1.50 | 17,065 | 34 | 11,086 |
| 02/11/2025 | 1.63 | 1.18 | 1.55 | 22,470 | 50 | 16,799 |
| 26/10/2025 | 1.16 | 1.15 | 1.16 | 6,272 | 10 | 5,450 |
| 19/10/2025 | 1.14 | 1.08 | 1.14 | 16,724 | 34 | 14,918 |
| 12/10/2025 | 1.11 | 1.07 | 1.11 | 3,332 | 16 | 3,005 |
| 28/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 21/09/2025 | 1.12 | 1.06 | 1.06 | 2,176 | 3 | 2,050 |
| 14/09/2025 | 1.16 | 1.07 | 1.07 | 784 | 3 | 723 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 31/08/2025 | 1.17 | 1.08 | 1.17 | 21,256 | 31 | 18,921 |
| 24/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |