MIDDLE EAST HOLDING Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.54
Last Closing1.49
No. of Transactions8
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares327
Div3.90
Change0.05
Closing Price1.54
Average Price1.49
P/E7.33
Value Traded486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2026 | 1.95 | 1.85 | 1.95 | 35,367 | 27 | 18,402 |
| 11/01/2026 | 1.84 | 1.78 | 1.82 | 33,462 | 40 | 18,529 |
| 08/01/2026 | 1.80 | 1.70 | 1.74 | 18,090 | 25 | 10,401 |
| 07/01/2026 | 1.75 | 1.67 | 1.75 | 792 | 6 | 470 |
| 06/01/2026 | 1.75 | 1.69 | 1.69 | 23,660 | 40 | 13,914 |
| 05/01/2026 | 1.92 | 1.77 | 1.77 | 17,012 | 26 | 9,252 |
| 04/01/2026 | 1.79 | 1.68 | 1.79 | 19,402 | 26 | 11,079 |
| 31/12/2025 | 1.70 | 1.60 | 1.67 | 2,916 | 10 | 1,799 |
| 30/12/2025 | 1.71 | 1.67 | 1.67 | 19,202 | 12 | 11,467 |
| 29/12/2025 | 1.68 | 1.55 | 1.68 | 32,115 | 28 | 20,119 |
| 28/12/2025 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 24/12/2025 | 1.63 | 1.55 | 1.63 | 15,815 | 52 | 10,002 |
| 23/12/2025 | 1.63 | 1.52 | 1.57 | 23,805 | 34 | 15,094 |
| 22/12/2025 | 1.71 | 1.60 | 1.60 | 37,581 | 63 | 22,724 |
| 21/12/2025 | 1.68 | 1.60 | 1.67 | 29,055 | 35 | 17,475 |
| 18/12/2025 | 1.58 | 1.51 | 1.58 | 28,129 | 39 | 18,084 |
| 16/12/2025 | 1.47 | 1.47 | 1.47 | 4,563 | 5 | 3,104 |
| 14/12/2025 | 1.47 | 1.47 | 1.47 | 1,176 | 3 | 800 |
| 11/12/2025 | 1.53 | 1.50 | 1.50 | 1,659 | 2 | 1,100 |
| 08/12/2025 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 18/08/2024 | 1.29 | 1.29 | 1.29 | 90,300 | 2 | 70,000 |
| 28/07/2024 | 1.29 | 1.29 | 1.29 | 77,400 | 2 | 60,000 |
| 30/06/2024 | 1.42 | 1.29 | 1.29 | 2,346 | 4 | 1,722 |
| 31/03/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
| 10/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
| 15/10/2023 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 08/10/2023 | 1.53 | 1.52 | 1.52 | 2,712 | 7 | 1,783 |