MIDDLE EAST HOLDING Historical
Performance Indicators 02/09/2026
MarketFirst
High Price2.06
Last Closing2.15
No. of Transactions8
SectorDiversified Financial Services
Low Price2.02
Opening Price2.05
No. of Shares1,617
Div4.95
Change-0.13
Closing Price2.02
Average Price2.04
P/E5.88
Value Traded3,291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 1.87 | 1.86 | 1.87 | 2,605 | 3 | 1,400 |
| 10/06/2026 | 1.87 | 1.80 | 1.87 | 28,756 | 15 | 15,805 |
| 02/06/2026 | 1.94 | 1.90 | 1.94 | 19,933 | 11 | 10,350 |
| 31/05/2026 | 1.91 | 1.89 | 1.90 | 24,498 | 19 | 12,950 |
| 24/05/2026 | 1.89 | 1.89 | 1.89 | 24,570 | 9 | 13,000 |
| 21/05/2026 | 1.89 | 1.86 | 1.89 | 8,413 | 7 | 4,500 |
| 20/05/2026 | 1.88 | 1.85 | 1.86 | 17,995 | 10 | 9,700 |
| 19/05/2026 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 17/05/2026 | 1.87 | 1.85 | 1.87 | 6,496 | 10 | 3,500 |
| 14/05/2026 | 1.86 | 1.85 | 1.86 | 16,568 | 16 | 8,945 |
| 13/05/2026 | 1.85 | 1.84 | 1.85 | 2,764 | 7 | 1,500 |
| 12/05/2026 | 1.84 | 1.80 | 1.84 | 14,590 | 16 | 8,000 |
| 11/05/2026 | 1.80 | 1.74 | 1.80 | 1,482 | 3 | 846 |
| 06/05/2026 | 1.80 | 1.80 | 1.80 | 9 | 2 | 5 |
| 04/05/2026 | 1.79 | 1.78 | 1.79 | 603 | 7 | 339 |
| 03/05/2026 | 1.82 | 1.74 | 1.82 | 19,346 | 23 | 11,000 |
| 29/04/2026 | 1.83 | 1.79 | 1.83 | 3,592 | 3 | 2,000 |
| 28/04/2026 | 1.84 | 1.82 | 1.84 | 2,281 | 4 | 1,251 |
| 27/04/2026 | 1.82 | 1.80 | 1.82 | 3,602 | 4 | 2,001 |
| 26/04/2026 | 1.83 | 1.80 | 1.80 | 405 | 3 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.51 | 1.43 | 1.50 | 16,739 | 33 | 11,487 |
| 09/11/2025 | 1.62 | 1.50 | 1.50 | 17,065 | 34 | 11,086 |
| 02/11/2025 | 1.63 | 1.18 | 1.55 | 22,470 | 50 | 16,799 |
| 26/10/2025 | 1.16 | 1.15 | 1.16 | 6,272 | 10 | 5,450 |
| 19/10/2025 | 1.14 | 1.08 | 1.14 | 16,724 | 34 | 14,918 |
| 12/10/2025 | 1.11 | 1.07 | 1.11 | 3,332 | 16 | 3,005 |
| 28/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 21/09/2025 | 1.12 | 1.06 | 1.06 | 2,176 | 3 | 2,050 |
| 14/09/2025 | 1.16 | 1.07 | 1.07 | 784 | 3 | 723 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 31/08/2025 | 1.17 | 1.08 | 1.17 | 21,256 | 31 | 18,921 |
| 24/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 17/08/2025 | 1.09 | 0.98 | 1.01 | 30,043 | 7 | 29,799 |
| 10/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 20/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 29/06/2025 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 22/06/2025 | 1.09 | 1.08 | 1.08 | 2,084 | 4 | 1,920 |
| 15/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 18/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |