MIDDLE EAST HOLDING Historical
Performance Indicators 02/09/2026
MarketFirst
High Price2.06
Last Closing2.15
No. of Transactions8
SectorDiversified Financial Services
Low Price2.02
Opening Price2.05
No. of Shares1,617
Div4.95
Change-0.13
Closing Price2.02
Average Price2.04
P/E5.88
Value Traded3,291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2026 | 1.66 | 1.59 | 1.66 | 9,207 | 23 | 5,729 |
| 16/02/2026 | 1.83 | 1.61 | 1.66 | 58,938 | 123 | 35,513 |
| 15/02/2026 | 1.76 | 1.71 | 1.73 | 15,509 | 27 | 8,970 |
| 12/02/2026 | 1.67 | 1.62 | 1.67 | 12,602 | 32 | 7,659 |
| 11/02/2026 | 1.64 | 1.56 | 1.56 | 8,404 | 35 | 5,223 |
| 10/02/2026 | 1.65 | 1.61 | 1.65 | 5,415 | 13 | 3,350 |
| 09/02/2026 | 1.72 | 1.61 | 1.61 | 34,757 | 85 | 21,338 |
| 08/02/2026 | 1.75 | 1.71 | 1.74 | 1,924 | 4 | 1,102 |
| 05/02/2026 | 1.75 | 1.74 | 1.74 | 1,836 | 5 | 1,055 |
| 04/02/2026 | 1.79 | 1.65 | 1.68 | 21,900 | 43 | 12,637 |
| 03/02/2026 | 1.76 | 1.70 | 1.74 | 18,941 | 47 | 11,054 |
| 02/02/2026 | 1.85 | 1.76 | 1.83 | 3,452 | 13 | 1,958 |
| 01/02/2026 | 1.90 | 1.82 | 1.82 | 28,193 | 34 | 15,199 |
| 29/01/2026 | 2.02 | 1.96 | 1.96 | 26,433 | 23 | 13,168 |
| 28/01/2026 | 2.03 | 1.95 | 1.97 | 14,138 | 23 | 7,202 |
| 27/01/2026 | 2.05 | 2.04 | 2.05 | 8,813 | 14 | 4,301 |
| 26/01/2026 | 2.05 | 2.01 | 2.05 | 9,647 | 19 | 4,775 |
| 25/01/2026 | 2.01 | 1.92 | 2.01 | 27,049 | 64 | 13,667 |
| 22/01/2026 | 1.98 | 1.90 | 1.97 | 10,865 | 29 | 5,591 |
| 21/01/2026 | 2.06 | 1.88 | 1.88 | 43,096 | 76 | 22,676 |