Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.98
Last Closing1.95
No. of Transactions11
SectorDiversified Financial Services
Low Price1.93
Opening Price1.94
No. of Shares3,205
Div5.05
Change0.03
Closing Price1.98
Average Price1.93
P/E5.77
Value Traded6,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 1.98 1.93 1.98 6,194 11 3,205
22/09/2026 1.98 1.95 1.95 1,113 9 568
21/09/2026 1.99 1.94 1.99 1,570 4 800
20/09/2026 2.00 1.96 1.96 8,295 13 4,210
17/09/2026 2.00 1.96 2.00 12,492 11 6,250
16/09/2026 2.00 2.00 2.00 4,000 2 2,000
15/09/2026 2.00 2.00 2.00 300 1 150
14/09/2026 2.03 1.95 1.95 21,807 13 11,113
13/09/2026 2.02 1.98 2.02 699 2 350
10/09/2026 2.05 2.00 2.04 11,138 11 5,540
09/09/2026 2.06 2.02 2.06 8,405 6 4,150
08/09/2026 2.06 2.03 2.06 5,496 6 2,704
07/09/2026 2.06 2.02 2.06 5,070 3 2,500
06/09/2026 2.06 2.02 2.06 3,380 5 1,660
03/09/2026 2.06 2.02 2.02 2,420 6 1,197
02/09/2026 2.06 2.02 2.02 3,291 8 1,617
31/08/2026 2.17 2.12 2.15 2,753 7 1,280
30/08/2026 2.14 2.12 2.12 4,145 5 1,950
27/08/2026 2.18 2.15 2.15 6,792 9 3,150
26/08/2026 2.19 2.15 2.19 20,590 8 9,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 2.03 1.95 2.00 39,298 29 19,863
06/09/2026 2.06 2.00 2.04 33,488 31 16,554
30/08/2026 2.17 2.02 2.02 12,608 26 6,044
23/08/2026 2.20 2.15 2.15 30,022 22 13,900
16/08/2026 2.25 2.15 2.22 40,800 51 18,572
09/08/2026 2.20 2.05 2.20 79,793 94 37,926
02/08/2026 2.12 1.93 2.12 313,041 214 153,322
26/07/2026 1.87 1.82 1.87 33,220 26 17,845
19/07/2026 1.86 1.82 1.82 7,655 16 4,191
12/07/2026 1.86 1.80 1.85 12,772 29 6,928
05/07/2026 1.86 1.82 1.86 15,685 29 8,608
28/06/2026 1.88 1.84 1.88 6,462 11 3,500
21/06/2026 1.86 1.80 1.86 14,176 12 7,761
14/06/2026 1.87 1.86 1.87 2,605 3 1,400
07/06/2026 1.87 1.80 1.87 28,756 15 15,805
31/05/2026 1.94 1.89 1.94 44,431 30 23,300
24/05/2026 1.89 1.89 1.89 24,570 9 13,000
17/05/2026 1.89 1.85 1.89 34,754 29 18,700
10/05/2026 1.86 1.74 1.86 35,405 42 19,291
03/05/2026 1.82 1.74 1.80 19,958 32 11,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 2.25 1.93 2.15 470,554 393 226,950
01/07/2026 1.87 1.80 1.87 69,332 100 37,572
01/06/2026 1.94 1.80 1.88 71,931 52 38,816
03/05/2026 1.91 1.74 1.90 139,186 131 75,285
01/04/2026 1.90 1.45 1.83 1,398,953 609 882,681
01/03/2026 1.60 1.45 1.46 38,922 151 25,909
01/02/2026 1.90 1.55 1.59 241,876 563 143,817
04/01/2026 2.24 1.67 1.96 630,392 830 319,361
01/12/2025 1.71 1.44 1.67 201,630 300 125,448
02/11/2025 1.63 1.18 1.55 58,482 127 40,853
01/10/2025 1.16 1.07 1.16 26,327 60 23,373
01/09/2025 1.17 1.06 1.12 24,639 41 22,064
03/08/2025 1.09 0.98 1.08 30,794 9 30,510
01/07/2025 1.01 1.01 1.01 300 1 297
01/06/2025 1.14 1.08 1.09 4,147 10 3,730
04/05/2025 1.15 1.15 1.15 2,875 4 2,500
02/03/2025 1.15 1.05 1.15 7,112 13 6,540
02/02/2025 1.15 1.15 1.15 13,800 3 12,000
02/01/2025 1.16 1.16 1.16 312 1 269
01/12/2024 1.28 1.10 1.16 33,299 21 29,073
Download Table