Menu

MIDDLE EAST HOLDING Historical

Loading data
Performance Indicators 06/03/2023
MarketOTC
High Price1.56
Last Closing1.55
No. of Transactions1
SectorDiversified Financial Services
Low Price1.56
Opening Price1.56
No. of Shares350
Div0.00
Change0.01
Closing Price1.56
Average Price1.56
P/E
Value Traded546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.56 1.56 1.56 546 1 350
23/02/2023 1.55 1.55 1.55 5,106 2 3,294
09/01/2023 1.65 1.65 1.65 1,650 1 1,000
29/12/2022 1.50 1.50 1.50 33 1 22
27/12/2022 1.50 1.50 1.50 117 1 78
26/12/2022 1.50 1.50 1.50 734 1 489
22/12/2022 1.50 1.50 1.50 392 3 261
21/12/2022 1.50 1.50 1.50 375 1 250
14/06/2022 2.13 1.94 2.13 4,454 2 2,100
03/11/2021 1.93 1.93 1.93 1,832 2 949
25/08/2021 1.76 1.76 1.76 8,782 6 4,990
16/08/2021 1.60 1.60 1.60 8 1 5
05/07/2021 1.46 1.46 1.46 7 1 5
04/07/2021 1.33 1.33 1.33 7 1 5
01/07/2021 1.21 1.21 1.21 6 1 5
23/06/2021 1.10 1.00 1.10 4,420 4 4,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 1.56 1.56 1.56 546 1 350
08/01/2023 1.65 1.65 1.65 1,650 1 1,000
26/12/2022 1.50 1.50 1.50 884 3 589
18/12/2022 1.50 1.50 1.50 767 4 511
12/06/2022 2.13 1.94 2.13 4,454 2 2,100
31/10/2021 1.93 1.93 1.93 1,832 2 949
22/08/2021 1.76 1.76 1.76 8,782 6 4,990
04/07/2021 1.46 1.33 1.46 14 2 10
20/06/2021 1.10 1.00 1.10 4,420 4 4,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 1.55 1.55 1.55 5,106 2 3,294
02/01/2023 1.65 1.65 1.65 1,650 1 1,000
01/12/2022 1.50 1.50 1.50 1,650 7 1,100
01/06/2022 2.13 1.94 2.13 4,454 2 2,100
01/11/2021 1.93 1.93 1.93 1,832 2 949
01/08/2021 1.76 1.60 1.76 8,790 7 4,995
01/07/2021 1.46 1.21 1.46 20 3 15
01/06/2021 1.10 1.00 1.10 4,420 4 4,200
Download Table