Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price2.06
Last Closing2.15
No. of Transactions8
SectorDiversified Financial Services
Low Price2.02
Opening Price2.05
No. of Shares1,617
Div4.95
Change-0.13
Closing Price2.02
Average Price2.04
P/E5.88
Value Traded3,291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 2.06 2.02 2.02 3,291 8 1,617
31/08/2026 2.17 2.12 2.15 2,753 7 1,280
30/08/2026 2.14 2.12 2.12 4,145 5 1,950
27/08/2026 2.18 2.15 2.15 6,792 9 3,150
26/08/2026 2.19 2.15 2.19 20,590 8 9,550
24/08/2026 2.20 2.20 2.20 1,760 3 800
23/08/2026 2.20 2.20 2.20 880 2 400
20/08/2026 2.22 2.15 2.22 4,262 13 1,950
19/08/2026 2.25 2.22 2.22 8,954 16 4,017
18/08/2026 2.22 2.16 2.22 13,887 6 6,350
17/08/2026 2.22 2.15 2.16 3,349 4 1,552
16/08/2026 2.23 2.20 2.23 10,348 12 4,703
13/08/2026 2.20 2.09 2.20 28,265 29 13,204
12/08/2026 2.12 2.06 2.12 10,621 24 5,082
11/08/2026 2.08 2.05 2.05 9,895 12 4,790
10/08/2026 2.10 2.07 2.10 8,839 11 4,250
09/08/2026 2.11 2.08 2.11 22,174 18 10,600
06/08/2026 2.12 2.10 2.12 3,598 7 1,710
05/08/2026 2.12 2.12 2.12 1,060 2 500
04/08/2026 2.12 2.05 2.12 99,275 71 47,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 2.20 2.15 2.15 30,022 22 13,900
16/08/2026 2.25 2.15 2.22 40,800 51 18,572
09/08/2026 2.20 2.05 2.20 79,793 94 37,926
02/08/2026 2.12 1.93 2.12 313,041 214 153,322
26/07/2026 1.87 1.82 1.87 33,220 26 17,845
19/07/2026 1.86 1.82 1.82 7,655 16 4,191
12/07/2026 1.86 1.80 1.85 12,772 29 6,928
05/07/2026 1.86 1.82 1.86 15,685 29 8,608
28/06/2026 1.88 1.84 1.88 6,462 11 3,500
21/06/2026 1.86 1.80 1.86 14,176 12 7,761
14/06/2026 1.87 1.86 1.87 2,605 3 1,400
07/06/2026 1.87 1.80 1.87 28,756 15 15,805
31/05/2026 1.94 1.89 1.94 44,431 30 23,300
24/05/2026 1.89 1.89 1.89 24,570 9 13,000
17/05/2026 1.89 1.85 1.89 34,754 29 18,700
10/05/2026 1.86 1.74 1.86 35,405 42 19,291
03/05/2026 1.82 1.74 1.80 19,958 32 11,344
26/04/2026 1.84 1.79 1.83 9,879 14 5,477
19/04/2026 1.86 1.79 1.83 47,969 83 26,284
12/04/2026 1.90 1.73 1.87 355,439 318 195,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 2.25 1.93 2.15 470,554 393 226,950
01/07/2026 1.87 1.80 1.87 69,332 100 37,572
01/06/2026 1.94 1.80 1.88 71,931 52 38,816
03/05/2026 1.91 1.74 1.90 139,186 131 75,285
01/04/2026 1.90 1.45 1.83 1,398,953 609 882,681
01/03/2026 1.60 1.45 1.46 38,922 151 25,909
01/02/2026 1.90 1.55 1.59 241,876 563 143,817
04/01/2026 2.24 1.67 1.96 630,392 830 319,361
01/12/2025 1.71 1.44 1.67 201,630 300 125,448
02/11/2025 1.63 1.18 1.55 58,482 127 40,853
01/10/2025 1.16 1.07 1.16 26,327 60 23,373
01/09/2025 1.17 1.06 1.12 24,639 41 22,064
03/08/2025 1.09 0.98 1.08 30,794 9 30,510
01/07/2025 1.01 1.01 1.01 300 1 297
01/06/2025 1.14 1.08 1.09 4,147 10 3,730
04/05/2025 1.15 1.15 1.15 2,875 4 2,500
02/03/2025 1.15 1.05 1.15 7,112 13 6,540
02/02/2025 1.15 1.15 1.15 13,800 3 12,000
02/01/2025 1.16 1.16 1.16 312 1 269
01/12/2024 1.28 1.10 1.16 33,299 21 29,073
Download Table