Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.94
Last Closing1.94
No. of Transactions12
SectorDiversified Financial Services
Low Price1.90
Opening Price1.92
No. of Shares8,273
Div5.15
Change0.00
Closing Price1.94
Average Price1.91
P/E6.27
Value Traded15,829

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2026 1.85 1.85 1.85 1,850 2 1,000
17/05/2026 1.87 1.85 1.87 6,496 10 3,500
14/05/2026 1.86 1.85 1.86 16,568 16 8,945
13/05/2026 1.85 1.84 1.85 2,764 7 1,500
12/05/2026 1.84 1.80 1.84 14,590 16 8,000
11/05/2026 1.80 1.74 1.80 1,482 3 846
06/05/2026 1.80 1.80 1.80 9 2 5
04/05/2026 1.79 1.78 1.79 603 7 339
03/05/2026 1.82 1.74 1.82 19,346 23 11,000
29/04/2026 1.83 1.79 1.83 3,592 3 2,000
28/04/2026 1.84 1.82 1.84 2,281 4 1,251
27/04/2026 1.82 1.80 1.82 3,602 4 2,001
26/04/2026 1.83 1.80 1.80 405 3 225
23/04/2026 1.85 1.81 1.83 2,100 10 1,153
22/04/2026 1.85 1.83 1.85 1,144 3 624
21/04/2026 1.86 1.81 1.86 7,924 17 4,338
20/04/2026 1.84 1.81 1.84 1,603 3 880
19/04/2026 1.86 1.79 1.85 35,198 50 19,289
16/04/2026 1.90 1.83 1.87 32,551 34 17,381
15/04/2026 1.88 1.80 1.87 53,077 83 28,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 1.29 1.29 1.29 90,300 2 70,000
28/07/2024 1.29 1.29 1.29 77,400 2 60,000
30/06/2024 1.42 1.29 1.29 2,346 4 1,722
31/03/2024 1.49 1.49 1.49 824,173 2 553,136
10/12/2023 1.52 1.52 1.52 3,580 1 2,355
15/10/2023 1.52 1.52 1.52 1,520 3 1,000
08/10/2023 1.53 1.52 1.52 2,712 7 1,783
Download Table