MIDDLE EAST HOLDING Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.54
Last Closing1.49
No. of Transactions8
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares327
Div3.90
Change0.05
Closing Price1.54
Average Price1.49
P/E7.33
Value Traded486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2025 | 1.15 | 1.15 | 1.15 | 748 | 2 | 650 |
| 26/10/2025 | 1.15 | 1.15 | 1.15 | 1,035 | 3 | 900 |
| 23/10/2025 | 1.14 | 1.14 | 1.14 | 1,056 | 2 | 926 |
| 22/10/2025 | 1.14 | 1.13 | 1.13 | 5,463 | 7 | 4,800 |
| 21/10/2025 | 1.13 | 1.13 | 1.13 | 1,014 | 4 | 897 |
| 20/10/2025 | 1.10 | 1.08 | 1.08 | 3,581 | 6 | 3,297 |
| 19/10/2025 | 1.14 | 1.10 | 1.10 | 5,611 | 15 | 4,998 |
| 16/10/2025 | 1.11 | 1.11 | 1.11 | 3,225 | 15 | 2,905 |
| 14/10/2025 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 22/09/2025 | 1.07 | 1.06 | 1.06 | 2,120 | 2 | 2,000 |
| 21/09/2025 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 18/09/2025 | 1.07 | 1.07 | 1.07 | 560 | 1 | 523 |
| 15/09/2025 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 14/09/2025 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 03/09/2025 | 1.17 | 1.13 | 1.17 | 10,398 | 17 | 9,043 |
| 02/09/2025 | 1.13 | 1.08 | 1.13 | 10,859 | 14 | 9,878 |
| 28/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 20/08/2025 | 1.01 | 1.01 | 1.01 | 28,179 | 5 | 27,900 |