Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price2.06
Last Closing2.15
No. of Transactions8
SectorDiversified Financial Services
Low Price2.02
Opening Price2.05
No. of Shares1,617
Div4.95
Change-0.13
Closing Price2.02
Average Price2.04
P/E5.88
Value Traded3,291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2026 2.10 2.05 2.05 96,908 61 46,759
02/08/2026 2.00 1.93 2.00 112,200 73 56,889
30/07/2026 1.87 1.84 1.87 16,419 8 8,800
27/07/2026 1.84 1.84 1.84 9 1 5
26/07/2026 1.87 1.82 1.84 16,792 17 9,040
23/07/2026 1.85 1.82 1.82 1,822 3 1,000
22/07/2026 1.86 1.84 1.86 1,785 7 970
21/07/2026 1.83 1.82 1.83 3,138 5 1,721
19/07/2026 1.82 1.82 1.82 910 1 500
16/07/2026 1.85 1.85 1.85 925 1 500
15/07/2026 1.86 1.82 1.85 7,795 13 4,209
14/07/2026 1.86 1.82 1.82 3,149 13 1,718
13/07/2026 1.85 1.80 1.85 902 2 501
09/07/2026 1.86 1.82 1.86 9,135 18 5,013
08/07/2026 1.82 1.82 1.82 6,088 10 3,345
06/07/2026 1.85 1.85 1.85 463 1 250
30/06/2026 1.88 1.84 1.88 6,462 11 3,500
24/06/2026 1.86 1.85 1.86 6,124 3 3,310
22/06/2026 1.86 1.81 1.86 1,825 4 1,000
21/06/2026 1.86 1.80 1.84 6,227 5 3,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 1.69 1.45 1.69 985,001 190 654,530
29/03/2026 1.50 1.45 1.50 8,546 31 5,817
24/03/2026 1.55 1.50 1.50 6,070 14 3,981
15/03/2026 1.55 1.48 1.55 10,581 27 7,079
08/03/2026 1.58 1.47 1.54 7,652 48 5,097
01/03/2026 1.60 1.50 1.60 6,738 35 4,387
22/02/2026 1.63 1.55 1.59 10,520 37 6,619
15/02/2026 1.83 1.58 1.64 93,931 215 56,623
08/02/2026 1.75 1.56 1.67 63,103 169 38,672
01/02/2026 1.90 1.65 1.74 74,322 142 41,903
25/01/2026 2.05 1.92 1.96 86,080 143 43,113
18/01/2026 2.24 1.88 1.97 214,451 303 105,087
11/01/2026 2.20 1.78 1.93 250,903 261 126,045
04/01/2026 1.92 1.67 1.74 78,958 123 45,116
28/12/2025 1.71 1.55 1.67 54,722 52 33,685
21/12/2025 1.71 1.52 1.63 106,255 184 65,295
14/12/2025 1.58 1.47 1.58 33,868 47 21,988
07/12/2025 1.62 1.50 1.50 4,961 11 3,220
30/11/2025 1.53 1.44 1.53 1,823 6 1,260
23/11/2025 1.55 1.43 1.55 2,208 10 1,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 1.30 1.30 1.30 2,366,987 1 1,820,759
01/09/2024 1.30 1.23 1.30 1,340 4 1,048
01/08/2024 1.29 1.29 1.29 171,570 6 133,000
01/07/2024 1.42 1.29 1.29 2,346 4 1,722
01/04/2024 1.49 1.49 1.49 824,173 2 553,136
03/12/2023 1.52 1.52 1.52 3,580 1 2,355
01/10/2023 1.53 1.52 1.52 4,232 10 2,783
Download Table