MIDDLE EAST HOLDING Historical
Performance Indicators 02/09/2026
MarketFirst
High Price2.06
Last Closing2.15
No. of Transactions8
SectorDiversified Financial Services
Low Price2.02
Opening Price2.05
No. of Shares1,617
Div4.95
Change-0.13
Closing Price2.02
Average Price2.04
P/E5.88
Value Traded3,291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2026 | 1.85 | 1.81 | 1.83 | 2,100 | 10 | 1,153 |
| 22/04/2026 | 1.85 | 1.83 | 1.85 | 1,144 | 3 | 624 |
| 21/04/2026 | 1.86 | 1.81 | 1.86 | 7,924 | 17 | 4,338 |
| 20/04/2026 | 1.84 | 1.81 | 1.84 | 1,603 | 3 | 880 |
| 19/04/2026 | 1.86 | 1.79 | 1.85 | 35,198 | 50 | 19,289 |
| 16/04/2026 | 1.90 | 1.83 | 1.87 | 32,551 | 34 | 17,381 |
| 15/04/2026 | 1.88 | 1.80 | 1.87 | 53,077 | 83 | 28,684 |
| 14/04/2026 | 1.84 | 1.80 | 1.82 | 28,179 | 40 | 15,380 |
| 13/04/2026 | 1.89 | 1.82 | 1.86 | 36,564 | 41 | 19,729 |
| 12/04/2026 | 1.81 | 1.73 | 1.81 | 205,068 | 120 | 114,764 |
| 09/04/2026 | 1.69 | 1.60 | 1.69 | 137,081 | 59 | 82,946 |
| 08/04/2026 | 1.58 | 1.45 | 1.58 | 844,486 | 119 | 569,251 |
| 07/04/2026 | 1.49 | 1.46 | 1.47 | 1,325 | 5 | 904 |
| 06/04/2026 | 1.48 | 1.46 | 1.48 | 772 | 3 | 525 |
| 05/04/2026 | 1.50 | 1.48 | 1.49 | 1,338 | 4 | 904 |
| 02/04/2026 | 1.50 | 1.48 | 1.50 | 151 | 2 | 102 |
| 01/04/2026 | 1.50 | 1.46 | 1.50 | 513 | 2 | 350 |
| 31/03/2026 | 1.46 | 1.45 | 1.46 | 4,948 | 18 | 3,398 |
| 30/03/2026 | 1.50 | 1.48 | 1.49 | 2,933 | 9 | 1,967 |
| 26/03/2026 | 1.52 | 1.50 | 1.50 | 1,029 | 4 | 679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 22/12/2024 | 1.15 | 1.10 | 1.15 | 27,863 | 10 | 24,708 |
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 18/08/2024 | 1.29 | 1.29 | 1.29 | 90,300 | 2 | 70,000 |
| 28/07/2024 | 1.29 | 1.29 | 1.29 | 77,400 | 2 | 60,000 |
| 30/06/2024 | 1.42 | 1.29 | 1.29 | 2,346 | 4 | 1,722 |
| 31/03/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
| 10/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
| 15/10/2023 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 08/10/2023 | 1.53 | 1.52 | 1.52 | 2,712 | 7 | 1,783 |