MIDDLE EAST HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.94
Last Closing1.94
No. of Transactions12
SectorDiversified Financial Services
Low Price1.90
Opening Price1.92
No. of Shares8,273
Div5.15
Change0.00
Closing Price1.94
Average Price1.91
P/E6.27
Value Traded15,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2026 | 1.83 | 1.82 | 1.83 | 3,138 | 5 | 1,721 |
| 19/07/2026 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 16/07/2026 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 15/07/2026 | 1.86 | 1.82 | 1.85 | 7,795 | 13 | 4,209 |
| 14/07/2026 | 1.86 | 1.82 | 1.82 | 3,149 | 13 | 1,718 |
| 13/07/2026 | 1.85 | 1.80 | 1.85 | 902 | 2 | 501 |
| 09/07/2026 | 1.86 | 1.82 | 1.86 | 9,135 | 18 | 5,013 |
| 08/07/2026 | 1.82 | 1.82 | 1.82 | 6,088 | 10 | 3,345 |
| 06/07/2026 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 30/06/2026 | 1.88 | 1.84 | 1.88 | 6,462 | 11 | 3,500 |
| 24/06/2026 | 1.86 | 1.85 | 1.86 | 6,124 | 3 | 3,310 |
| 22/06/2026 | 1.86 | 1.81 | 1.86 | 1,825 | 4 | 1,000 |
| 21/06/2026 | 1.86 | 1.80 | 1.84 | 6,227 | 5 | 3,451 |
| 15/06/2026 | 1.87 | 1.86 | 1.87 | 2,605 | 3 | 1,400 |
| 10/06/2026 | 1.87 | 1.80 | 1.87 | 28,756 | 15 | 15,805 |
| 02/06/2026 | 1.94 | 1.90 | 1.94 | 19,933 | 11 | 10,350 |
| 31/05/2026 | 1.91 | 1.89 | 1.90 | 24,498 | 19 | 12,950 |
| 24/05/2026 | 1.89 | 1.89 | 1.89 | 24,570 | 9 | 13,000 |
| 21/05/2026 | 1.89 | 1.86 | 1.89 | 8,413 | 7 | 4,500 |
| 20/05/2026 | 1.88 | 1.85 | 1.86 | 17,995 | 10 | 9,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 1.09 | 0.98 | 1.01 | 30,043 | 7 | 29,799 |
| 10/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 20/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 29/06/2025 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 22/06/2025 | 1.09 | 1.08 | 1.08 | 2,084 | 4 | 1,920 |
| 15/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 18/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |
| 23/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 22/12/2024 | 1.15 | 1.10 | 1.15 | 27,863 | 10 | 24,708 |
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |