Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2020 2.64 2.60 2.64 26,134 4 10,051
28/01/2020 2.65 2.59 2.65 209,477 8 80,547
27/01/2020 2.65 2.59 2.65 201,464 11 77,482
26/01/2020 2.60 2.50 2.60 526 2 210
23/01/2020 2.61 2.53 2.61 2,645 5 1,028
22/01/2020 2.61 2.56 2.61 259 2 101
21/01/2020 2.59 2.50 2.58 6,201 9 2,403
20/01/2020 2.63 2.51 2.63 822 3 326
19/01/2020 2.67 2.50 2.64 1,794 7 699
16/01/2020 2.62 2.50 2.62 9,679 12 3,800
15/01/2020 2.52 2.49 2.52 12,601 4 5,057
14/01/2020 2.55 2.49 2.55 431,690 12 173,343
13/01/2020 2.55 2.49 2.55 636,566 19 255,649
12/01/2020 2.66 2.62 2.62 168,196 8 63,248
09/01/2020 2.75 2.66 2.75 582,080 11 218,827
08/01/2020 2.79 2.66 2.79 406,340 11 152,640
07/01/2020 2.79 2.79 2.79 279 1 100
02/01/2020 2.93 2.93 2.93 293 1 100
31/12/2019 2.92 2.81 2.89 43,049 9 15,159
30/12/2019 2.80 2.80 2.80 246,823 5 88,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.96 0.92 0.96 155,587 72 164,196
06/01/2013 0.96 0.94 0.96 192,036 43 202,174
30/12/2012 0.97 0.94 0.96 951,582 105 1,001,727
23/12/2012 0.96 0.91 0.96 210,448 48 224,985
16/12/2012 0.96 0.95 0.96 199,049 42 208,380
09/12/2012 0.97 0.94 0.96 38,080 30 39,840
02/12/2012 0.98 0.95 0.96 439,167 118 460,545
25/11/2012 0.99 0.95 0.95 481,412 134 497,944
18/11/2012 0.99 0.96 0.98 243,495 80 250,498
11/11/2012 0.99 0.96 0.98 148,608 51 152,029
04/11/2012 0.99 0.95 0.99 339,677 116 351,715
30/10/2012 0.99 0.96 0.99 252,212 45 258,826
21/10/2012 0.99 0.96 0.96 293,975 48 304,333
14/10/2012 0.99 0.94 0.99 641,447 111 667,579
07/10/2012 0.98 0.95 0.97 350,134 130 365,091
30/09/2012 0.97 0.94 0.97 253,770 117 265,114
23/09/2012 1.00 0.95 0.95 733,681 197 759,480
16/09/2012 0.97 0.94 0.96 377,914 73 395,871
09/09/2012 0.98 0.94 0.97 292,955 111 302,899
02/09/2012 0.98 0.94 0.94 384,148 139 397,552
Download Table