METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 06/07/2020 | 2.59 | 2.59 | 2.59 | 23 | 1 | 9 |
| 01/07/2020 | 2.58 | 2.52 | 2.58 | 154,045 | 3 | 60,199 |
| 30/06/2020 | 2.52 | 2.47 | 2.47 | 516,270 | 4 | 206,000 |
| 29/06/2020 | 2.60 | 2.52 | 2.60 | 438,644 | 9 | 174,061 |
| 28/06/2020 | 2.60 | 2.47 | 2.60 | 599,802 | 8 | 237,591 |
| 25/06/2020 | 2.60 | 2.54 | 2.60 | 388,503 | 5 | 150,008 |
| 24/06/2020 | 2.60 | 2.47 | 2.60 | 666,965 | 14 | 261,208 |
| 22/06/2020 | 2.59 | 2.58 | 2.59 | 319,923 | 3 | 124,001 |
| 21/06/2020 | 2.59 | 2.47 | 2.59 | 363,218 | 3 | 147,051 |
| 16/06/2020 | 2.59 | 2.54 | 2.59 | 362,619 | 7 | 142,759 |
| 15/06/2020 | 2.55 | 2.53 | 2.55 | 809,233 | 10 | 318,596 |
| 08/06/2020 | 2.58 | 2.54 | 2.57 | 138,750 | 10 | 54,016 |
| 07/06/2020 | 2.58 | 2.57 | 2.58 | 127,169 | 6 | 49,482 |
| 02/06/2020 | 2.60 | 2.55 | 2.60 | 136,818 | 3 | 52,832 |
| 01/06/2020 | 2.60 | 2.59 | 2.60 | 135,719 | 3 | 52,401 |
| 28/05/2020 | 2.60 | 2.48 | 2.60 | 3,738 | 4 | 1,494 |
| 11/03/2020 | 2.54 | 2.50 | 2.54 | 13,873 | 4 | 5,501 |
| 09/03/2020 | 2.54 | 2.43 | 2.54 | 4,885 | 5 | 2,010 |
| 05/03/2020 | 2.55 | 2.50 | 2.55 | 105,943 | 5 | 42,352 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 0.96 | 0.89 | 0.93 | 361,098 | 197 | 391,873 |
| 13/10/2013 | 0.95 | 0.93 | 0.93 | 58,238 | 43 | 62,340 |
| 06/10/2013 | 0.98 | 0.92 | 0.95 | 356,957 | 128 | 379,425 |
| 29/09/2013 | 1.00 | 0.95 | 0.98 | 652,490 | 169 | 672,987 |
| 22/09/2013 | 0.99 | 0.97 | 0.99 | 241,595 | 66 | 245,248 |
| 15/09/2013 | 1.00 | 0.95 | 0.98 | 287,042 | 93 | 293,550 |
| 08/09/2013 | 1.00 | 0.95 | 0.98 | 252,473 | 132 | 258,160 |
| 01/09/2013 | 1.05 | 0.94 | 1.00 | 421,503 | 87 | 419,809 |
| 25/08/2013 | 1.05 | 0.95 | 1.05 | 318,352 | 73 | 322,087 |
| 18/08/2013 | 1.01 | 0.99 | 1.01 | 26,836 | 4 | 26,600 |
| 12/08/2013 | 1.01 | 0.98 | 1.01 | 61,080 | 51 | 61,198 |
| 04/08/2013 | 1.03 | 1.01 | 1.02 | 79,427 | 11 | 77,450 |
| 28/07/2013 | 1.05 | 1.00 | 1.03 | 276,175 | 56 | 267,695 |
| 21/07/2013 | 1.07 | 1.02 | 1.02 | 98,584 | 36 | 93,015 |
| 14/07/2013 | 1.08 | 1.06 | 1.07 | 426,755 | 102 | 400,750 |
| 07/07/2013 | 1.09 | 1.05 | 1.07 | 51,461 | 27 | 48,070 |
| 30/06/2013 | 1.13 | 1.05 | 1.08 | 592,093 | 98 | 538,945 |
| 23/06/2013 | 1.11 | 1.06 | 1.11 | 584,417 | 111 | 538,000 |
| 16/06/2013 | 1.12 | 1.08 | 1.10 | 40,276 | 41 | 36,660 |
| 09/06/2013 | 1.13 | 1.10 | 1.12 | 54,800 | 47 | 48,670 |