METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2019 | 2.67 | 2.60 | 2.67 | 40,204 | 3 | 15,117 |
14/10/2019 | 2.67 | 2.64 | 2.67 | 118,371 | 7 | 44,504 |
13/10/2019 | 2.64 | 2.63 | 2.64 | 395 | 3 | 150 |
10/10/2019 | 2.63 | 2.50 | 2.63 | 421,010 | 13 | 161,930 |
09/10/2019 | 2.63 | 2.49 | 2.63 | 460,143 | 13 | 176,991 |
08/10/2019 | 2.62 | 2.59 | 2.62 | 402,443 | 10 | 155,379 |
07/10/2019 | 2.61 | 2.48 | 2.61 | 280,542 | 6 | 112,101 |
02/10/2019 | 2.61 | 2.55 | 2.61 | 101,903 | 5 | 39,959 |
01/10/2019 | 2.58 | 2.58 | 2.58 | 100,620 | 1 | 39,000 |
30/09/2019 | 2.57 | 2.55 | 2.55 | 1,020 | 2 | 399 |
29/09/2019 | 2.62 | 2.50 | 2.62 | 169,056 | 4 | 67,301 |
26/09/2019 | 2.61 | 2.50 | 2.61 | 588,261 | 9 | 232,439 |
24/09/2019 | 2.55 | 2.55 | 2.55 | 504,773 | 16 | 197,950 |
23/09/2019 | 2.68 | 2.49 | 2.68 | 497,946 | 13 | 194,255 |
22/09/2019 | 2.59 | 2.38 | 2.59 | 151,537 | 27 | 59,283 |
19/09/2019 | 2.50 | 2.29 | 2.50 | 39,618 | 27 | 16,714 |
18/09/2019 | 2.46 | 2.26 | 2.39 | 149,322 | 18 | 65,978 |
17/09/2019 | 2.60 | 2.37 | 2.37 | 13,755 | 6 | 5,500 |
16/09/2019 | 2.50 | 2.48 | 2.48 | 247,499 | 5 | 99,050 |
15/09/2019 | 2.50 | 2.50 | 2.50 | 221,250 | 2 | 88,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2012 | 0.99 | 0.94 | 0.99 | 641,447 | 111 | 667,579 |
07/10/2012 | 0.98 | 0.95 | 0.97 | 350,134 | 130 | 365,091 |
30/09/2012 | 0.97 | 0.94 | 0.97 | 253,770 | 117 | 265,114 |
23/09/2012 | 1.00 | 0.95 | 0.95 | 733,681 | 197 | 759,480 |
16/09/2012 | 0.97 | 0.94 | 0.96 | 377,914 | 73 | 395,871 |
09/09/2012 | 0.98 | 0.94 | 0.97 | 292,955 | 111 | 302,899 |
02/09/2012 | 0.98 | 0.94 | 0.94 | 384,148 | 139 | 397,552 |
26/08/2012 | 0.98 | 0.93 | 0.98 | 657,009 | 122 | 694,343 |
22/08/2012 | 0.99 | 0.96 | 0.99 | 15,410 | 2 | 16,050 |
12/08/2012 | 0.99 | 0.93 | 0.99 | 90,889 | 66 | 94,110 |
05/08/2012 | 0.97 | 0.93 | 0.97 | 826,605 | 119 | 876,276 |
29/07/2012 | 0.97 | 0.93 | 0.94 | 310,051 | 71 | 327,850 |
22/07/2012 | 0.98 | 0.93 | 0.97 | 138,168 | 44 | 144,320 |
15/07/2012 | 1.00 | 0.95 | 0.98 | 440,255 | 173 | 453,101 |
08/07/2012 | 0.98 | 0.91 | 0.98 | 331,408 | 104 | 347,150 |
01/07/2012 | 0.95 | 0.91 | 0.94 | 573,177 | 91 | 609,600 |
24/06/2012 | 0.97 | 0.93 | 0.95 | 1,529,712 | 321 | 1,610,019 |
17/06/2012 | 0.97 | 0.92 | 0.97 | 1,130,221 | 181 | 1,200,444 |
10/06/2012 | 0.94 | 0.91 | 0.94 | 343,320 | 74 | 368,663 |
03/06/2012 | 0.94 | 0.90 | 0.93 | 263,927 | 91 | 288,511 |