Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2020 2.55 2.50 2.55 101,318 6 40,520
03/03/2020 2.50 2.43 2.50 340,591 11 137,661
02/03/2020 2.44 2.33 2.44 33,291 5 13,736
27/02/2020 2.45 2.44 2.45 9,762 3 4,001
25/02/2020 2.48 2.44 2.48 10,071 3 4,127
23/02/2020 2.49 2.47 2.48 61,795 4 24,921
20/02/2020 2.53 2.45 2.50 125,799 12 49,808
19/02/2020 2.54 2.54 2.54 56,388 1 22,200
18/02/2020 2.59 2.57 2.58 102,180 6 39,501
17/02/2020 2.60 2.60 2.60 200,203 4 77,001
16/02/2020 2.67 2.61 2.65 226,084 10 84,693
12/02/2020 2.61 2.56 2.61 1,647 5 643
11/02/2020 2.69 2.55 2.69 540,084 23 211,693
10/02/2020 2.60 2.52 2.60 855,538 34 333,394
09/02/2020 2.65 2.64 2.65 73,155 2 27,710
06/02/2020 2.65 2.59 2.65 289,684 9 111,513
05/02/2020 2.72 2.60 2.72 397,572 5 152,912
04/02/2020 2.62 2.60 2.62 288,083 6 110,801
03/02/2020 2.62 2.61 2.62 127,110 2 48,701
30/01/2020 2.68 2.51 2.68 103,745 11 39,882
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 1.14 1.09 1.12 447,731 73 399,103
26/05/2013 1.13 1.07 1.13 627,343 181 572,868
19/05/2013 1.11 1.08 1.08 363,266 77 330,920
12/05/2013 1.12 1.09 1.12 373,411 180 337,179
05/05/2013 1.12 1.06 1.09 409,112 151 376,721
28/04/2013 1.12 1.07 1.10 274,219 133 248,964
21/04/2013 1.12 1.02 1.08 598,940 213 560,028
14/04/2013 1.14 1.07 1.09 1,255,552 633 1,135,082
07/04/2013 1.15 1.06 1.10 1,310,524 657 1,198,348
31/03/2013 1.20 1.03 1.11 5,771,465 1,401 5,130,079
24/03/2013 1.00 0.94 1.00 1,554,539 221 1,595,800
17/03/2013 0.97 0.94 0.97 477,919 56 504,175
10/03/2013 0.97 0.92 0.95 456,907 112 480,057
03/03/2013 0.95 0.91 0.95 671,729 164 724,999
24/02/2013 0.95 0.91 0.95 198,397 111 213,296
17/02/2013 0.94 0.90 0.94 614,792 78 670,272
10/02/2013 0.94 0.92 0.93 459,252 50 495,946
03/02/2013 0.95 0.92 0.94 742,556 88 796,190
27/01/2013 0.95 0.93 0.95 512,105 91 547,000
21/01/2013 0.95 0.94 0.95 138,205 20 146,700
Download Table