Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 26/05/2024
MarketSecond
High Price2.65
Last Closing2.75
No. of Transactions1
SectorReal Estate
Low Price2.65
Opening Price2.65
No. of Shares204
Div0.00
Change-0.10
Closing Price2.65
Average Price2.65
P/E92.98
Value Traded541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2019 2.65 2.60 2.65 135,846 5 51,488
25/11/2019 2.64 2.63 2.64 443,013 7 168,446
24/11/2019 2.64 2.55 2.64 440,839 9 166,991
21/11/2019 2.67 2.55 2.67 128,651 4 50,393
20/11/2019 2.65 2.54 2.65 149,148 12 58,350
18/11/2019 2.65 2.63 2.65 14,821 4 5,633
17/11/2019 2.64 2.60 2.64 20,729 5 7,882
13/11/2019 2.65 2.61 2.65 14,280 3 5,471
12/11/2019 2.65 2.61 2.65 524,117 9 200,811
11/11/2019 2.67 2.61 2.67 402,750 11 154,310
07/11/2019 2.68 2.60 2.68 48,196 6 18,535
06/11/2019 2.66 2.66 2.66 42,560 1 16,000
05/11/2019 2.67 2.59 2.67 245,317 8 94,490
04/11/2019 2.67 2.59 2.67 414,946 10 159,831
03/11/2019 2.67 2.66 2.67 101,216 4 38,051
31/10/2019 2.67 2.66 2.67 119,000 5 44,737
30/10/2019 2.67 2.59 2.67 546,153 18 206,597
29/10/2019 2.59 2.54 2.59 176,659 10 69,275
28/10/2019 2.67 2.55 2.67 333,483 3 130,776
17/10/2019 2.67 2.60 2.67 372,433 7 143,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.95 0.91 0.95 671,729 164 724,999
24/02/2013 0.95 0.91 0.95 198,397 111 213,296
17/02/2013 0.94 0.90 0.94 614,792 78 670,272
10/02/2013 0.94 0.92 0.93 459,252 50 495,946
03/02/2013 0.95 0.92 0.94 742,556 88 796,190
27/01/2013 0.95 0.93 0.95 512,105 91 547,000
21/01/2013 0.95 0.94 0.95 138,205 20 146,700
13/01/2013 0.96 0.92 0.96 155,587 72 164,196
06/01/2013 0.96 0.94 0.96 192,036 43 202,174
30/12/2012 0.97 0.94 0.96 951,582 105 1,001,727
23/12/2012 0.96 0.91 0.96 210,448 48 224,985
16/12/2012 0.96 0.95 0.96 199,049 42 208,380
09/12/2012 0.97 0.94 0.96 38,080 30 39,840
02/12/2012 0.98 0.95 0.96 439,167 118 460,545
25/11/2012 0.99 0.95 0.95 481,412 134 497,944
18/11/2012 0.99 0.96 0.98 243,495 80 250,498
11/11/2012 0.99 0.96 0.98 148,608 51 152,029
04/11/2012 0.99 0.95 0.99 339,677 116 351,715
30/10/2012 0.99 0.96 0.99 252,212 45 258,826
21/10/2012 0.99 0.96 0.96 293,975 48 304,333
Download Table