Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,070
Div0.00
Change0.00
Closing Price0.47
Average Price0.45
P/E21.39
Value Traded486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.45 0.45 0.45 675 1 1,500
05/03/2026 0.45 0.45 0.45 900 4 2,000
02/03/2026 0.46 0.45 0.45 2,925 8 6,500
01/03/2026 0.46 0.46 0.46 230 1 500
26/02/2026 0.47 0.47 0.47 231 1 491
22/02/2026 0.47 0.46 0.46 757 12 1,640
17/02/2026 0.50 0.48 0.48 97 2 201
16/02/2026 0.50 0.50 0.50 100 1 200
15/02/2026 0.49 0.48 0.49 244 2 499
12/02/2026 0.47 0.47 0.47 94 3 200
11/02/2026 0.47 0.45 0.45 497 2 1,100
08/02/2026 0.45 0.45 0.45 900 2 2,000
03/02/2026 0.45 0.45 0.45 509 1 1,130
02/02/2026 0.45 0.45 0.45 650 3 1,444
01/02/2026 0.46 0.46 0.46 32 1 70
28/01/2026 0.47 0.47 0.47 669 3 1,423
27/01/2026 0.47 0.46 0.47 719 5 1,530
26/01/2026 0.48 0.48 0.48 48 1 100
25/01/2026 0.47 0.47 0.47 470 1 1,000
21/01/2026 0.46 0.46 0.46 959 3 2,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.44 0.43 0.44 14,428 9 32,792
23/11/2025 0.46 0.43 0.43 22,224 38 50,777
16/11/2025 0.46 0.44 0.46 838 6 1,903
09/11/2025 0.46 0.44 0.46 582 7 1,320
02/11/2025 0.48 0.45 0.46 507 8 1,108
26/10/2025 0.48 0.43 0.46 40,802 71 89,880
19/10/2025 0.43 0.42 0.43 7,906 21 18,688
12/10/2025 0.43 0.42 0.43 2,188 7 5,126
05/10/2025 0.43 0.42 0.43 46 2 110
28/09/2025 0.43 0.41 0.43 928 16 2,233
21/09/2025 0.43 0.42 0.43 646 3 1,515
14/09/2025 0.42 0.42 0.42 416 3 990
31/08/2025 0.44 0.42 0.44 888 7 2,115
24/08/2025 0.43 0.42 0.43 2,637 10 6,254
17/08/2025 0.42 0.41 0.42 162 4 394
10/08/2025 0.43 0.42 0.43 5,652 19 13,451
03/08/2025 0.42 0.42 0.42 35 1 84
27/07/2025 0.44 0.42 0.42 312 7 736
20/07/2025 0.44 0.42 0.42 2,889 9 6,870
13/07/2025 0.44 0.42 0.44 6,364 13 15,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.40 0.38 0.39 9,161 20 23,554
01/07/2024 0.41 0.38 0.39 17,337 66 43,985
02/06/2024 0.41 0.38 0.39 15,292 43 39,148
01/05/2024 0.41 0.38 0.40 32,482 105 83,888
01/04/2024 0.41 0.39 0.39 21,970 85 56,004
03/03/2024 0.42 0.39 0.41 25,435 82 62,905
01/02/2024 0.43 0.40 0.41 36,903 93 89,219
02/01/2024 0.44 0.42 0.43 18,933 39 44,280
03/12/2023 0.45 0.42 0.42 37,003 80 86,043
01/11/2023 0.46 0.43 0.43 45,742 187 105,335
01/10/2023 0.54 0.43 0.44 208,163 432 447,195
03/09/2023 0.53 0.44 0.52 230,186 282 512,525
01/08/2023 0.51 0.41 0.47 199,085 269 447,762
02/07/2023 0.47 0.42 0.43 106,858 241 244,100
04/06/2023 0.46 0.42 0.44 91,985 160 211,683
01/05/2023 0.45 0.42 0.43 70,423 173 164,551
02/04/2023 0.50 0.45 0.45 39,931 79 84,211
01/03/2023 0.50 0.45 0.47 89,426 198 188,958
01/02/2023 0.53 0.48 0.50 35,648 114 70,510
02/01/2023 0.55 0.49 0.49 49,726 171 97,958
Download Table