JORDAN TRADE FAC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares15
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.62
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 1.36 | 1.36 | 1.36 | 3 | 1 | 2 |
| 20/06/2010 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 16/06/2010 | 1.24 | 1.24 | 1.24 | 124 | 2 | 100 |
| 15/06/2010 | 1.21 | 1.21 | 1.21 | 2 | 1 | 2 |
| 14/06/2010 | 1.16 | 1.16 | 1.16 | 2 | 1 | 2 |
| 10/06/2010 | 1.11 | 1.11 | 1.11 | 2 | 1 | 2 |
| 09/06/2010 | 1.06 | 1.01 | 1.06 | 52 | 2 | 50 |
| 07/06/2010 | 1.01 | 1.01 | 1.01 | 51 | 2 | 50 |
| 16/05/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 26/04/2010 | 0.99 | 0.99 | 0.99 | 198 | 3 | 200 |
| 22/04/2010 | 0.95 | 0.95 | 0.95 | 142 | 1 | 149 |
| 21/04/2010 | 0.96 | 0.96 | 0.96 | 106 | 3 | 110 |
| 18/04/2010 | 1.00 | 1.00 | 1.00 | 82 | 2 | 82 |
| 13/04/2010 | 1.05 | 1.05 | 1.05 | 54 | 1 | 51 |
| 08/04/2010 | 0.96 | 0.95 | 0.96 | 2,165 | 6 | 2,275 |
| 07/04/2010 | 1.00 | 1.00 | 1.00 | 850 | 4 | 850 |
| 06/04/2010 | 1.05 | 1.05 | 1.05 | 420 | 8 | 400 |
| 17/03/2010 | 1.10 | 1.10 | 1.10 | 908 | 1 | 825 |
| 15/02/2010 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 11/02/2010 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |