AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 1.00 | 1.00 | 1.00 | 1,100 | 2 | 1,100 |
| 11/08/2011 | 0.98 | 0.98 | 0.98 | 518 | 6 | 529 |
| 25/07/2011 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 30/06/2011 | 0.97 | 0.97 | 0.97 | 136 | 3 | 140 |
| 08/06/2011 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 07/06/2011 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 16/05/2011 | 1.00 | 1.00 | 1.00 | 42,518 | 1 | 42,518 |
| 11/05/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 04/05/2011 | 0.96 | 0.96 | 0.96 | 432 | 5 | 450 |
| 03/05/2011 | 0.99 | 0.99 | 0.99 | 53 | 1 | 54 |
| 25/04/2011 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/04/2011 | 1.00 | 1.00 | 1.00 | 45 | 1 | 45 |
| 05/04/2011 | 1.04 | 1.01 | 1.01 | 205 | 3 | 200 |
| 04/04/2011 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 03/04/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 30/03/2011 | 1.03 | 1.02 | 1.03 | 103 | 2 | 100 |
| 29/03/2011 | 1.02 | 0.99 | 0.99 | 2,667 | 19 | 2,689 |
| 28/03/2011 | 1.05 | 0.97 | 1.03 | 1,399 | 6 | 1,430 |
| 20/03/2011 | 1.12 | 1.08 | 1.12 | 165 | 3 | 150 |