JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price8.47
Last Closing8.44
No. of Transactions206
SectorUtilities and Energy
Low Price8.40
Opening Price8.44
No. of Shares46,120
Div5.92
Change0.00
Closing Price8.44
Average Price8.43
P/E8.07
Value Traded388,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2026 | 8.62 | 8.50 | 8.54 | 499,417 | 258 | 58,402 |
| 03/08/2026 | 8.75 | 8.57 | 8.57 | 1,485,951 | 485 | 171,834 |
| 02/08/2026 | 8.80 | 8.40 | 8.74 | 3,416,940 | 882 | 394,062 |
| 30/07/2026 | 8.47 | 8.23 | 8.45 | 1,740,757 | 397 | 209,729 |
| 29/07/2026 | 8.44 | 8.27 | 8.37 | 1,888,950 | 679 | 226,801 |
| 28/07/2026 | 8.61 | 8.41 | 8.49 | 839,638 | 343 | 99,200 |
| 27/07/2026 | 8.67 | 8.35 | 8.64 | 1,207,316 | 435 | 142,732 |
| 26/07/2026 | 8.53 | 8.41 | 8.48 | 609,168 | 286 | 71,908 |
| 23/07/2026 | 8.67 | 8.53 | 8.59 | 1,190,820 | 375 | 138,971 |
| 22/07/2026 | 8.63 | 8.31 | 8.63 | 1,929,675 | 428 | 227,371 |
| 21/07/2026 | 8.59 | 8.30 | 8.49 | 2,700,033 | 778 | 320,507 |
| 20/07/2026 | 8.75 | 8.54 | 8.65 | 737,269 | 361 | 85,254 |
| 19/07/2026 | 9.00 | 8.60 | 8.65 | 4,297,473 | 1108 | 486,439 |
| 16/07/2026 | 9.09 | 8.89 | 9.08 | 1,382,711 | 566 | 153,888 |
| 15/07/2026 | 9.25 | 9.05 | 9.08 | 1,586,237 | 588 | 173,869 |
| 14/07/2026 | 9.25 | 8.95 | 9.21 | 4,084,769 | 866 | 447,871 |
| 13/07/2026 | 8.94 | 8.69 | 8.94 | 2,318,564 | 611 | 262,945 |
| 12/07/2026 | 8.98 | 8.73 | 8.96 | 2,241,851 | 522 | 251,970 |
| 09/07/2026 | 8.80 | 8.60 | 8.70 | 996,818 | 387 | 114,357 |
| 08/07/2026 | 8.70 | 8.58 | 8.60 | 444,464 | 240 | 51,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 7.18 | 6.78 | 7.14 | 12,207,714 | 1,985 | 1,752,139 |
| 29/03/2026 | 6.89 | 6.67 | 6.80 | 9,320,765 | 1,535 | 1,370,995 |
| 24/03/2026 | 6.80 | 6.61 | 6.69 | 8,032,634 | 1,187 | 1,199,484 |
| 15/03/2026 | 6.85 | 6.50 | 6.81 | 7,420,152 | 1,551 | 1,104,214 |
| 08/03/2026 | 6.56 | 6.47 | 6.53 | 1,864,642 | 621 | 286,091 |
| 01/03/2026 | 6.60 | 6.06 | 6.51 | 3,990,062 | 1,110 | 629,588 |
| 22/02/2026 | 6.61 | 6.24 | 6.39 | 4,234,735 | 1,392 | 661,740 |
| 15/02/2026 | 6.72 | 6.26 | 6.59 | 11,229,384 | 1,929 | 1,721,016 |
| 08/02/2026 | 6.42 | 6.20 | 6.28 | 5,134,955 | 1,355 | 811,395 |
| 01/02/2026 | 6.38 | 5.70 | 6.32 | 12,331,461 | 2,458 | 2,015,951 |
| 25/01/2026 | 5.79 | 5.67 | 5.71 | 1,700,153 | 602 | 297,436 |
| 18/01/2026 | 5.84 | 5.77 | 5.80 | 2,001,850 | 596 | 344,812 |
| 11/01/2026 | 5.86 | 5.78 | 5.80 | 1,146,891 | 417 | 196,641 |
| 04/01/2026 | 5.90 | 5.80 | 5.83 | 1,328,624 | 477 | 227,221 |
| 28/12/2025 | 5.95 | 5.85 | 5.88 | 1,931,953 | 548 | 327,581 |
| 21/12/2025 | 5.88 | 5.66 | 5.88 | 2,254,297 | 548 | 390,974 |
| 14/12/2025 | 5.80 | 5.69 | 5.78 | 1,714,569 | 582 | 297,744 |
| 07/12/2025 | 5.75 | 5.67 | 5.68 | 1,171,014 | 425 | 205,087 |
| 30/11/2025 | 5.74 | 5.64 | 5.72 | 1,517,173 | 397 | 266,729 |
| 23/11/2025 | 5.81 | 5.57 | 5.64 | 4,044,238 | 1,006 | 707,713 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 5.03 | 4.80 | 5.00 | 4,198,596 | 1,833 | 858,990 |
| 03/11/2024 | 4.91 | 4.79 | 4.85 | 3,604,867 | 1,737 | 744,822 |
| 01/10/2024 | 5.05 | 4.75 | 4.91 | 6,967,273 | 2,387 | 1,424,771 |
| 01/09/2024 | 4.93 | 4.74 | 4.79 | 5,615,768 | 1,670 | 1,163,381 |
| 01/08/2024 | 4.97 | 4.70 | 4.90 | 3,726,894 | 2,147 | 770,414 |
| 01/07/2024 | 5.17 | 4.75 | 4.82 | 9,462,658 | 3,351 | 1,901,924 |
| 02/06/2024 | 5.02 | 4.80 | 4.85 | 5,447,000 | 2,137 | 1,117,778 |
| 01/05/2024 | 4.87 | 4.60 | 4.83 | 5,186,172 | 2,097 | 1,083,763 |
| 01/04/2024 | 5.30 | 4.62 | 4.69 | 13,068,043 | 3,914 | 2,694,702 |
| 03/03/2024 | 5.42 | 5.01 | 5.29 | 9,081,908 | 3,432 | 1,724,328 |
| 01/02/2024 | 5.14 | 4.95 | 5.03 | 2,826,499 | 1,454 | 559,407 |
| 02/01/2024 | 5.19 | 4.68 | 5.09 | 6,827,298 | 2,557 | 1,386,397 |
| 03/12/2023 | 4.73 | 4.41 | 4.70 | 3,409,417 | 2,123 | 744,058 |
| 01/11/2023 | 4.86 | 4.68 | 4.70 | 2,466,323 | 1,498 | 519,621 |
| 01/10/2023 | 5.07 | 4.76 | 4.82 | 4,479,755 | 2,663 | 919,270 |
| 03/09/2023 | 5.18 | 4.90 | 4.91 | 4,108,199 | 2,235 | 817,637 |
| 01/08/2023 | 5.22 | 4.75 | 5.07 | 10,951,806 | 4,454 | 2,199,107 |
| 02/07/2023 | 5.76 | 5.00 | 5.18 | 18,203,013 | 6,061 | 3,336,212 |
| 04/06/2023 | 5.63 | 5.40 | 5.45 | 4,703,640 | 2,163 | 857,621 |
| 01/05/2023 | 5.96 | 5.38 | 5.42 | 10,082,822 | 3,912 | 1,795,361 |