JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions9
SectorDiversified Financial Services
Low Price1.70
Opening Price1.71
No. of Shares1,000
Div7.06
Change-0.01
Closing Price1.77
Average Price1.71
P/E5.68
Value Traded1,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 13/11/2017 | 1.35 | 1.34 | 1.34 | 6,033 | 8 | 4,500 |
| 12/11/2017 | 1.35 | 1.35 | 1.35 | 1,485 | 2 | 1,100 |
| 07/11/2017 | 1.37 | 1.36 | 1.36 | 9,124 | 10 | 6,708 |
| 05/11/2017 | 1.38 | 1.37 | 1.37 | 6,715 | 5 | 4,900 |
| 02/11/2017 | 1.41 | 1.40 | 1.40 | 1,653 | 5 | 1,179 |
| 01/11/2017 | 1.40 | 1.40 | 1.40 | 169 | 1 | 121 |
| 31/10/2017 | 1.42 | 1.42 | 1.42 | 994 | 2 | 700 |
| 30/10/2017 | 1.42 | 1.36 | 1.42 | 3,450 | 3 | 2,500 |
| 29/10/2017 | 1.42 | 1.38 | 1.42 | 1,528 | 7 | 1,100 |
| 19/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
| 02/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 12/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 23/08/2017 | 1.36 | 1.34 | 1.36 | 749 | 2 | 558 |
| 21/08/2017 | 1.30 | 1.30 | 1.30 | 4,176 | 2 | 3,212 |
| 17/08/2017 | 1.31 | 1.29 | 1.31 | 473 | 5 | 361 |
| 13/08/2017 | 1.26 | 1.26 | 1.26 | 2,054 | 2 | 1,630 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 02/08/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 19/07/2017 | 1.37 | 1.31 | 1.37 | 429 | 5 | 326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.95 | 1.73 | 1.95 | 23,813 | 21 | 13,450 |
| 21/09/2014 | 1.80 | 1.79 | 1.79 | 2,209 | 5 | 1,230 |
| 14/09/2014 | 1.79 | 1.77 | 1.79 | 1,603 | 3 | 900 |
| 07/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 31/08/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 10/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
| 20/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 13/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 06/07/2014 | 1.80 | 1.68 | 1.80 | 2,240 | 14 | 1,299 |
| 29/06/2014 | 1.63 | 1.60 | 1.61 | 18,142 | 12 | 11,332 |
| 22/06/2014 | 1.71 | 1.63 | 1.63 | 3,797 | 13 | 2,318 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 01/06/2014 | 2.00 | 1.64 | 1.66 | 2,776 | 8 | 1,415 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| 11/05/2014 | 2.00 | 1.95 | 1.95 | 400 | 4 | 200 |
| 20/04/2014 | 2.09 | 2.00 | 2.00 | 8,855 | 9 | 4,410 |
| 13/04/2014 | 2.10 | 2.10 | 2.10 | 7,980 | 10 | 3,800 |
| 30/03/2014 | 2.17 | 2.10 | 2.17 | 5,351 | 9 | 2,512 |
| 23/03/2014 | 2.15 | 2.12 | 2.15 | 2,574 | 15 | 1,200 |