LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2002 | 1.58 | 1.56 | 1.56 | 21,702 | 18 | 13,800 |
24/01/2002 | 1.58 | 1.58 | 1.58 | 2,838 | 5 | 1,796 |
23/01/2002 | 1.58 | 1.58 | 1.58 | 7,565 | 10 | 4,788 |
22/01/2002 | 1.65 | 1.59 | 1.59 | 13,585 | 10 | 8,400 |
21/01/2002 | 1.62 | 1.60 | 1.60 | 5,076 | 7 | 3,150 |
20/01/2002 | 1.69 | 1.65 | 1.65 | 65,330 | 43 | 39,192 |
17/01/2002 | 1.66 | 1.62 | 1.64 | 59,916 | 44 | 36,446 |
16/01/2002 | 1.62 | 1.60 | 1.62 | 18,262 | 18 | 11,300 |
15/01/2002 | 1.63 | 1.59 | 1.60 | 105,783 | 33 | 66,350 |
14/01/2002 | 1.73 | 1.66 | 1.67 | 83,444 | 36 | 49,100 |
13/01/2002 | 1.70 | 1.65 | 1.69 | 82,529 | 50 | 49,062 |
10/01/2002 | 1.70 | 1.63 | 1.63 | 35,896 | 33 | 21,581 |
09/01/2002 | 1.71 | 1.60 | 1.66 | 76,969 | 53 | 46,388 |
08/01/2002 | 1.63 | 1.62 | 1.63 | 43,518 | 24 | 26,724 |
07/01/2002 | 1.56 | 1.49 | 1.56 | 32,390 | 39 | 21,118 |
06/01/2002 | 1.49 | 1.42 | 1.49 | 31,960 | 34 | 21,800 |
03/01/2002 | 1.42 | 1.40 | 1.42 | 18,488 | 26 | 13,150 |
02/01/2002 | 1.39 | 1.36 | 1.39 | 22,661 | 26 | 16,400 |
30/12/2001 | 1.33 | 1.32 | 1.33 | 1,594 | 2 | 1,200 |
27/12/2001 | 1.33 | 1.33 | 1.33 | 998 | 3 | 750 |