Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2014 1.00 1.00 1.00 1,270 4 1,270
22/09/2014 1.03 1.00 1.00 8,673 29 8,598
21/09/2014 1.05 1.00 1.03 891 10 880
18/09/2014 1.06 1.03 1.03 17,767 12 17,100
17/09/2014 1.09 1.08 1.08 1,351 6 1,250
16/09/2014 1.07 1.02 1.07 21,286 19 20,800
15/09/2014 1.07 1.07 1.07 1,204 5 1,125
14/09/2014 1.12 1.08 1.12 872 5 797
11/09/2014 1.16 1.11 1.11 1,367 4 1,225
10/09/2014 1.16 1.11 1.16 9,160 8 8,200
09/09/2014 1.17 1.13 1.13 160,472 12 138,366
08/09/2014 1.18 1.14 1.18 462 3 400
03/09/2014 1.19 1.17 1.19 12,063 12 10,300
02/09/2014 1.17 1.14 1.17 5,038 4 4,350
01/09/2014 1.14 1.07 1.14 218,453 23 198,245
31/08/2014 1.11 1.11 1.11 278 1 250
28/08/2014 1.09 1.04 1.09 204,643 44 190,856
27/08/2014 1.08 1.04 1.04 48,810 20 45,669
26/08/2014 1.07 1.06 1.06 533 2 500
25/08/2014 1.07 1.06 1.06 9,162 12 8,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 0.59 0.56 0.57 31,206 55 54,515
27/07/2008 0.59 0.57 0.59 19,876 59 34,010
20/07/2008 0.60 0.57 0.58 39,197 80 66,796
13/07/2008 0.61 0.58 0.58 33,032 71 55,313
06/07/2008 0.61 0.58 0.60 42,813 135 71,991
29/06/2008 0.61 0.58 0.58 20,371 99 34,087
22/06/2008 0.61 0.58 0.58 75,626 141 128,149
15/06/2008 0.60 0.58 0.59 41,921 97 71,338
08/06/2008 0.62 0.58 0.59 87,498 167 147,356
01/06/2008 0.65 0.55 0.60 116,748 268 194,529
26/05/2008 0.57 0.55 0.56 10,914 52 19,579
18/05/2008 0.58 0.54 0.56 44,742 145 80,285
11/05/2008 0.56 0.53 0.56 30,536 115 55,623
04/05/2008 0.56 0.54 0.55 36,565 106 66,826
27/04/2008 0.56 0.54 0.54 26,484 77 47,976
20/04/2008 0.56 0.54 0.54 33,259 89 60,322
13/04/2008 0.58 0.54 0.54 152,055 141 270,822
06/04/2008 0.63 0.57 0.57 72,213 156 123,958
30/03/2008 0.60 0.56 0.59 44,574 139 76,878
23/03/2008 0.60 0.58 0.60 21,308 80 36,135
Download Table