Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions72

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares35,650

Div0.00

Change0.03

Closing Price0.80

Average Price0.79

P/EN

Value Traded28,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2002	1.68	1.67	1.67	18,862	20	11,268
27/02/2002	1.71	1.69	1.69	10,912	13	6,442
26/02/2002	1.70	1.68	1.70	13,765	20	8,150
20/02/2002	1.68	1.68	1.68	4,620	7	2,750
19/02/2002	1.71	1.67	1.69	24,408	23	14,450
18/02/2002	1.68	1.61	1.67	10,573	19	6,349
17/02/2002	1.69	1.64	1.66	43,519	43	26,325
14/02/2002	1.70	1.66	1.69	78,047	77	46,100
13/02/2002	1.65	1.63	1.65	31,857	37	19,450
12/02/2002	1.65	1.64	1.64	8,385	8	5,100
11/02/2002	1.66	1.65	1.65	3,144	4	1,900
10/02/2002	1.68	1.65	1.68	25,092	34	15,102
07/02/2002	1.69	1.66	1.66	16,107	19	9,647
06/02/2002	1.67	1.65	1.67	38,210	30	22,950
05/02/2002	1.67	1.64	1.65	28,410	24	17,200
04/02/2002	1.70	1.64	1.68	143,803	130	85,867
03/02/2002	1.62	1.58	1.62	89,129	71	55,359
30/01/2002	1.56	1.55	1.55	28,085	24	18,100
29/01/2002	1.53	1.53	1.53	1,454	3	950
28/01/2002	1.56	1.53	1.53	40,551	35	26,250

Download Table