Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 1.27 1.23 1.23 54,001 17 42,672
05/06/2014 1.29 1.29 1.29 3,870 5 3,000
04/06/2014 1.30 1.27 1.29 42,137 26 32,850
03/06/2014 1.26 1.20 1.26 133,523 28 108,149
02/06/2014 1.22 1.18 1.22 17,013 14 14,151
01/06/2014 1.22 1.18 1.22 12,768 15 10,515
29/05/2014 1.22 1.18 1.22 59,437 45 49,135
28/05/2014 1.18 1.15 1.17 45,901 33 39,300
27/05/2014 1.17 1.14 1.16 23,563 14 20,430
26/05/2014 1.21 1.20 1.20 661 6 550
22/05/2014 1.20 1.17 1.20 6,538 14 5,525
21/05/2014 1.17 1.12 1.17 50,267 23 44,400
20/05/2014 1.12 1.11 1.12 18,470 24 16,493
19/05/2014 1.07 1.03 1.07 44,830 33 42,631
18/05/2014 1.02 0.98 1.02 54,215 33 54,544
15/05/2014 1.00 0.97 0.98 21,281 30 21,764
14/05/2014 0.97 0.97 0.97 16,476 20 16,986
13/05/2014 1.05 1.00 1.02 9,821 18 9,634
12/05/2014 1.05 0.98 1.05 85,802 19 84,125
11/05/2014 1.02 0.94 1.02 374,169 50 397,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
27/05/2007 0.86 0.78 0.80 199,124 305 238,784
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
22/04/2007 0.70 0.66 0.67 12,882 52 19,068
15/04/2007 0.71 0.65 0.67 3,240 19 4,787
08/04/2007 0.72 0.69 0.71 15,833 40 22,523
01/04/2007 0.76 0.68 0.70 58,203 182 81,535
25/03/2007 0.69 0.65 0.67 12,507 33 18,644
18/03/2007 0.69 0.66 0.68 16,872 41 25,101
11/03/2007 0.68 0.62 0.64 31,935 83 48,754
04/03/2007 0.69 0.66 0.66 3,670 14 5,405
25/02/2007 0.71 0.68 0.69 52,676 52 76,118
18/02/2007 0.72 0.67 0.68 68,601 91 100,330
11/02/2007 0.73 0.70 0.71 36,618 75 51,663
04/02/2007 0.73 0.70 0.73 34,495 72 48,398
28/01/2007 0.75 0.69 0.72 110,962 228 152,568
Download Table