Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2014 1.03 0.98 0.98 11,222 16 11,134
07/05/2014 0.99 0.91 0.99 344,337 20 377,098
05/05/2014 0.99 0.99 0.99 248 1 250
29/04/2014 1.09 1.09 1.09 273 1 250
22/04/2014 1.22 1.14 1.20 492 6 410
21/04/2014 1.20 1.20 1.20 19,200 2 16,000
20/04/2014 1.21 1.21 1.21 12,203 3 10,085
17/04/2014 1.18 1.09 1.18 93,675 51 85,453
16/04/2014 1.14 1.14 1.14 627 2 550
15/04/2014 1.19 1.19 1.19 595 5 500
14/04/2014 1.26 1.25 1.25 25,049 10 20,027
13/04/2014 1.39 1.31 1.31 4,697 9 3,550
10/04/2014 1.37 1.30 1.37 51,955 48 38,100
09/04/2014 1.37 1.34 1.36 15,826 7 11,775
08/04/2014 1.37 1.32 1.37 68,664 45 50,761
07/04/2014 1.33 1.32 1.32 3,719 4 2,800
06/04/2014 1.41 1.35 1.38 40,776 30 29,480
03/04/2014 1.38 1.33 1.38 466,527 47 343,170
02/04/2014 1.32 1.27 1.32 136,414 85 104,866
01/04/2014 1.26 1.21 1.26 231,355 102 185,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 0.71 0.67 0.70 38,399 86 55,760
14/01/2007 0.75 0.72 0.73 2,813 21 3,840
07/01/2007 0.75 0.70 0.74 70,875 39 100,766
24/12/2006 0.73 0.69 0.69 755 7 1,075
17/12/2006 0.74 0.68 0.74 10,184 39 14,275
10/12/2006 0.77 0.72 0.73 14,385 39 19,107
03/12/2006 0.78 0.74 0.76 10,388 31 13,515
26/11/2006 0.80 0.76 0.79 8,712 25 11,347
19/11/2006 0.84 0.76 0.77 19,741 44 24,850
13/11/2006 0.84 0.79 0.79 35,553 36 44,806
05/11/2006 0.84 0.75 0.81 84,911 70 107,086
29/10/2006 0.86 0.76 0.78 102,050 81 128,928
22/10/2006 0.87 0.84 0.87 5,166 9 6,110
15/10/2006 0.89 0.81 0.87 16,746 54 19,679
08/10/2006 0.90 0.84 0.89 10,145 38 11,688
01/10/2006 0.95 0.86 0.90 21,639 36 24,238
24/09/2006 0.93 0.83 0.90 71,203 89 79,543
17/09/2006 1.03 0.90 0.97 245,980 263 247,401
10/09/2006 0.90 0.86 0.90 17,305 31 19,529
03/09/2006 0.94 0.87 0.89 31,235 77 35,107
Download Table