Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 1.10 1.03 1.05 11,875 16 11,100
21/08/2014 1.07 1.07 1.07 1,498 3 1,400
20/08/2014 1.17 1.12 1.12 32,029 18 27,541
19/08/2014 1.17 1.10 1.17 10,455 13 9,118
18/08/2014 1.15 1.14 1.15 307 3 268
17/08/2014 1.12 1.05 1.12 6,073 14 5,606
14/08/2014 1.10 1.00 1.10 32,639 21 31,884
13/08/2014 1.05 1.05 1.05 85,050 2 81,000
10/08/2014 1.10 1.08 1.10 22 2 20
07/08/2014 1.07 1.07 1.07 3,157 8 2,950
05/08/2014 1.22 1.17 1.17 69,545 7 57,250
04/08/2014 1.23 1.23 1.23 62,115 2 50,500
24/07/2014 1.25 1.25 1.25 1,250 1 1,000
23/07/2014 1.26 1.23 1.26 1,309 6 1,056
21/07/2014 1.26 1.23 1.23 6,186 12 5,000
20/07/2014 1.23 1.18 1.23 11,386 26 9,552
16/07/2014 1.18 1.16 1.18 3,220 19 2,750
15/07/2014 1.18 1.15 1.15 4,513 10 3,854
14/07/2014 1.16 1.16 1.16 3,190 42 2,750
13/07/2014 1.16 1.16 1.16 464 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 0.61 0.58 0.60 34,384 85 58,130
09/03/2008 0.63 0.60 0.60 21,857 70 35,455
02/03/2008 0.64 0.61 0.61 35,955 67 58,100
24/02/2008 0.66 0.63 0.64 29,727 59 46,593
17/02/2008 0.68 0.64 0.64 34,686 83 53,034
10/02/2008 0.69 0.65 0.68 33,355 89 49,753
02/02/2008 0.68 0.65 0.66 83,972 65 124,966
27/01/2008 0.69 0.65 0.68 58,504 110 87,535
20/01/2008 0.68 0.62 0.65 107,020 127 164,865
13/01/2008 0.71 0.66 0.66 57,572 107 85,081
06/01/2008 0.77 0.71 0.71 163,820 191 220,653
30/12/2007 0.74 0.66 0.74 208,104 244 290,953
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
Download Table