Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares205

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.92

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	0.54	0.53	0.53	885	6	1,665
05/08/2014	0.53	0.53	0.53	829	4	1,565
04/08/2014	0.53	0.53	0.53	795	2	1,500
03/08/2014	0.53	0.53	0.53	133	3	250
27/07/2014	0.53	0.53	0.53	80	1	150
24/07/2014	0.53	0.51	0.53	2,937	8	5,750
23/07/2014	0.52	0.52	0.52	728	3	1,400
21/07/2014	0.52	0.52	0.52	104	1	200
20/07/2014	0.52	0.51	0.52	3,039	9	5,950
17/07/2014	0.52	0.51	0.52	1,177	6	2,300
16/07/2014	0.52	0.51	0.52	7,443	5	14,330
15/07/2014	0.52	0.51	0.52	164	2	320
13/07/2014	0.51	0.51	0.51	510	1	1,000
08/07/2014	0.50	0.50	0.50	20	1	40
07/07/2014	0.52	0.51	0.51	1,280	11	2,510
03/07/2014	0.52	0.52	0.52	130	1	250
01/07/2014	0.53	0.53	0.53	3	1	5
30/06/2014	0.52	0.52	0.52	5	1	10
29/06/2014	0.51	0.51	0.51	255	1	500
26/06/2014	0.53	0.52	0.52	836	3	1,605

Download Table