Menu
Loading data
High Low
Performance Indicators 09/04/2023
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares1,545
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E25.28
Value Traded1,545

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 1.00 1.00 1.00 1,545 1 1,545
16/03/2023 1.00 1.00 1.00 10 1 10
15/03/2023 1.00 1.00 1.00 1,000 1 1,000
13/03/2023 1.00 1.00 1.00 1,500 1 1,500
07/03/2023 1.00 1.00 1.00 403 1 403
05/03/2023 1.00 1.00 1.00 520 1 520
21/11/2022 1.00 1.00 1.00 1,634 4 1,634
17/11/2022 1.00 1.00 1.00 631 1 631
10/11/2022 1.00 1.00 1.00 635 1 635
12/10/2022 1.00 1.00 1.00 19 1 19
05/10/2022 1.00 1.00 1.00 13,974 6 13,974
24/07/2022 1.00 1.00 1.00 104 2 104
21/07/2022 1.00 1.00 1.00 2,013 1 2,013
18/07/2022 1.00 1.00 1.00 1,000 1 1,000
06/07/2022 1.00 1.00 1.00 1,500 1 1,500
14/06/2022 1.00 1.00 1.00 286 2 286
23/05/2022 1.01 1.01 1.01 385,545 1 381,728
11/04/2022 1.00 1.00 1.00 3,179 2 3,179
24/01/2022 1.00 1.00 1.00 1,932 2 1,932
20/10/2021 1.00 1.00 1.00 650 1 650
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 1.00 1.00 1.00 1,545 1 1,545
12/03/2023 1.00 1.00 1.00 2,510 3 2,510
05/03/2023 1.00 1.00 1.00 923 2 923
20/11/2022 1.00 1.00 1.00 1,634 4 1,634
13/11/2022 1.00 1.00 1.00 631 1 631
06/11/2022 1.00 1.00 1.00 635 1 635
09/10/2022 1.00 1.00 1.00 19 1 19
02/10/2022 1.00 1.00 1.00 13,974 6 13,974
24/07/2022 1.00 1.00 1.00 104 2 104
17/07/2022 1.00 1.00 1.00 3,013 2 3,013
03/07/2022 1.00 1.00 1.00 1,500 1 1,500
12/06/2022 1.00 1.00 1.00 286 2 286
22/05/2022 1.01 1.01 1.01 385,545 1 381,728
10/04/2022 1.00 1.00 1.00 3,179 2 3,179
23/01/2022 1.00 1.00 1.00 1,932 2 1,932
17/10/2021 1.00 1.00 1.00 650 1 650
19/09/2021 1.00 1.00 1.00 2,180 1 2,180
05/09/2021 1.00 1.00 1.00 50 1 50
15/08/2021 1.00 1.00 1.00 285 1 285
01/08/2021 1.00 1.00 1.00 13,949 8 13,949
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 1.00 1.00 1.00 1,545 1 1,545
01/03/2023 1.00 1.00 1.00 3,433 5 3,433
01/11/2022 1.00 1.00 1.00 2,900 6 2,900
02/10/2022 1.00 1.00 1.00 13,993 7 13,993
03/07/2022 1.00 1.00 1.00 4,617 5 4,617
01/06/2022 1.00 1.00 1.00 286 2 286
08/05/2022 1.01 1.01 1.01 385,545 1 381,728
03/04/2022 1.00 1.00 1.00 3,179 2 3,179
02/01/2022 1.00 1.00 1.00 1,932 2 1,932
03/10/2021 1.00 1.00 1.00 650 1 650
01/09/2021 1.00 1.00 1.00 2,230 2 2,230
01/08/2021 1.00 1.00 1.00 14,234 9 14,234
01/07/2021 1.00 1.00 1.00 2,267 4 2,267
01/06/2021 1.00 1.00 1.00 11,500 4 11,500
02/05/2021 1.00 1.00 1.00 1,100 7 1,100
01/02/2021 1.00 1.00 1.00 10,573 4 10,573
03/01/2021 1.00 1.00 1.00 6,750 2 6,750
01/12/2020 1.00 1.00 1.00 5,100 3 5,100
01/11/2020 1.05 1.00 1.00 18,873 7 18,423
01/10/2020 1.00 0.95 1.00 117,073 33 117,343