JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 06/05/2021
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares375
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E45.08
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 1.00 | 1.00 | 1.00 | 375 | 2 | 375 |
| 05/05/2021 | 1.00 | 1.00 | 1.00 | 725 | 5 | 725 |
| 28/02/2021 | 1.00 | 1.00 | 1.00 | 10,000 | 3 | 10,000 |
| 16/02/2021 | 1.00 | 1.00 | 1.00 | 573 | 1 | 573 |
| 26/01/2021 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
| 18/01/2021 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 28/12/2020 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 17/12/2020 | 1.00 | 1.00 | 1.00 | 1,100 | 1 | 1,100 |
| 24/11/2020 | 1.00 | 1.00 | 1.00 | 668 | 1 | 668 |
| 17/11/2020 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 15/11/2020 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
| 04/11/2020 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 03/11/2020 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 02/11/2020 | 1.05 | 1.05 | 1.05 | 9,450 | 2 | 9,000 |
| 15/10/2020 | 1.00 | 1.00 | 1.00 | 24,321 | 13 | 24,321 |
| 14/10/2020 | 1.00 | 0.95 | 1.00 | 4,950 | 2 | 5,200 |
| 08/10/2020 | 1.00 | 0.99 | 1.00 | 87,802 | 18 | 87,822 |
| 03/09/2020 | 0.97 | 0.97 | 0.97 | 38,800 | 10 | 40,000 |
| 02/09/2020 | 0.97 | 0.97 | 0.97 | 12,950 | 4 | 13,350 |
| 01/09/2020 | 0.97 | 0.97 | 0.97 | 62 | 1 | 64 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.00 | 1.00 | 1.00 | 1,100 | 7 | 1,100 |
| 28/02/2021 | 1.00 | 1.00 | 1.00 | 10,000 | 3 | 10,000 |
| 14/02/2021 | 1.00 | 1.00 | 1.00 | 573 | 1 | 573 |
| 24/01/2021 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
| 17/01/2021 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 27/12/2020 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 13/12/2020 | 1.00 | 1.00 | 1.00 | 1,100 | 1 | 1,100 |
| 22/11/2020 | 1.00 | 1.00 | 1.00 | 668 | 1 | 668 |
| 15/11/2020 | 1.00 | 1.00 | 1.00 | 3,750 | 2 | 3,750 |
| 01/11/2020 | 1.05 | 1.00 | 1.00 | 14,455 | 4 | 14,005 |
| 11/10/2020 | 1.00 | 0.95 | 1.00 | 29,271 | 15 | 29,521 |
| 04/10/2020 | 1.00 | 0.99 | 1.00 | 87,802 | 18 | 87,822 |
| 30/08/2020 | 0.97 | 0.96 | 0.97 | 76,120 | 26 | 78,652 |
| 23/08/2020 | 0.96 | 0.95 | 0.96 | 40,173 | 9 | 42,161 |
| 16/08/2020 | 0.96 | 0.96 | 0.96 | 24,144 | 12 | 25,150 |
| 09/08/2020 | 0.96 | 0.95 | 0.95 | 41,400 | 27 | 43,526 |
| 04/08/2020 | 0.96 | 0.95 | 0.96 | 16,167 | 11 | 16,868 |
| 26/07/2020 | 0.97 | 0.91 | 0.97 | 316,323 | 136 | 334,448 |
| 19/07/2020 | 0.89 | 0.75 | 0.89 | 37,183 | 20 | 42,517 |
| 12/07/2020 | 0.72 | 0.60 | 0.72 | 42,003 | 58 | 62,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.00 | 1.00 | 1.00 | 10,573 | 4 | 10,573 |
| 03/01/2021 | 1.00 | 1.00 | 1.00 | 6,750 | 2 | 6,750 |
| 01/12/2020 | 1.00 | 1.00 | 1.00 | 5,100 | 3 | 5,100 |
| 01/11/2020 | 1.05 | 1.00 | 1.00 | 18,873 | 7 | 18,423 |
| 01/10/2020 | 1.00 | 0.95 | 1.00 | 117,073 | 33 | 117,343 |
| 01/09/2020 | 0.97 | 0.97 | 0.97 | 51,812 | 15 | 53,414 |
| 04/08/2020 | 0.97 | 0.95 | 0.97 | 146,192 | 70 | 152,943 |
| 01/07/2020 | 0.97 | 0.45 | 0.97 | 520,893 | 306 | 681,794 |
| 01/06/2020 | 0.45 | 0.38 | 0.44 | 104,770 | 230 | 250,810 |
| 10/05/2020 | 0.39 | 0.37 | 0.39 | 521 | 4 | 1,343 |
| 01/03/2020 | 0.41 | 0.37 | 0.38 | 14,964 | 32 | 38,692 |
| 02/02/2020 | 0.46 | 0.38 | 0.40 | 23,226 | 63 | 55,128 |
| 02/01/2020 | 0.47 | 0.43 | 0.44 | 70,500 | 166 | 157,523 |
| 01/12/2019 | 0.45 | 0.37 | 0.45 | 40,742 | 145 | 100,213 |
| 03/11/2019 | 0.39 | 0.37 | 0.38 | 21,692 | 88 | 57,386 |
| 01/10/2019 | 0.38 | 0.35 | 0.37 | 73,042 | 180 | 204,326 |
| 01/09/2019 | 0.40 | 0.37 | 0.38 | 17,714 | 71 | 46,477 |
| 01/08/2019 | 0.41 | 0.38 | 0.40 | 10,501 | 79 | 26,925 |
| 01/07/2019 | 0.42 | 0.39 | 0.41 | 4,433 | 27 | 10,960 |
| 02/06/2019 | 0.43 | 0.39 | 0.39 | 20,547 | 48 | 50,926 |