JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 23/05/2022
MarketSecond
High Price1.01
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares381,728
Div0.00
Change0.01
Closing Price1.01
Average Price1.01
P/E25.99
Value Traded385,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 1.01 | 1.01 | 1.01 | 385,545 | 1 | 381,728 |
| 11/04/2022 | 1.00 | 1.00 | 1.00 | 3,179 | 2 | 3,179 |
| 24/01/2022 | 1.00 | 1.00 | 1.00 | 1,932 | 2 | 1,932 |
| 20/10/2021 | 1.00 | 1.00 | 1.00 | 650 | 1 | 650 |
| 23/09/2021 | 1.00 | 1.00 | 1.00 | 2,180 | 1 | 2,180 |
| 06/09/2021 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 16/08/2021 | 1.00 | 1.00 | 1.00 | 285 | 1 | 285 |
| 05/08/2021 | 1.00 | 1.00 | 1.00 | 7,924 | 4 | 7,924 |
| 02/08/2021 | 1.00 | 1.00 | 1.00 | 4,025 | 2 | 4,025 |
| 01/08/2021 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 29/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 14/07/2021 | 1.00 | 1.00 | 1.00 | 1,217 | 2 | 1,217 |
| 13/07/2021 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 24/06/2021 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| 15/06/2021 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 06/05/2021 | 1.00 | 1.00 | 1.00 | 375 | 2 | 375 |
| 05/05/2021 | 1.00 | 1.00 | 1.00 | 725 | 5 | 725 |
| 28/02/2021 | 1.00 | 1.00 | 1.00 | 10,000 | 3 | 10,000 |
| 16/02/2021 | 1.00 | 1.00 | 1.00 | 573 | 1 | 573 |
| 26/01/2021 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.01 | 1.01 | 1.01 | 385,545 | 1 | 381,728 |
| 10/04/2022 | 1.00 | 1.00 | 1.00 | 3,179 | 2 | 3,179 |
| 23/01/2022 | 1.00 | 1.00 | 1.00 | 1,932 | 2 | 1,932 |
| 17/10/2021 | 1.00 | 1.00 | 1.00 | 650 | 1 | 650 |
| 19/09/2021 | 1.00 | 1.00 | 1.00 | 2,180 | 1 | 2,180 |
| 05/09/2021 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 15/08/2021 | 1.00 | 1.00 | 1.00 | 285 | 1 | 285 |
| 01/08/2021 | 1.00 | 1.00 | 1.00 | 13,949 | 8 | 13,949 |
| 25/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 11/07/2021 | 1.00 | 1.00 | 1.00 | 1,267 | 3 | 1,267 |
| 20/06/2021 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| 13/06/2021 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 02/05/2021 | 1.00 | 1.00 | 1.00 | 1,100 | 7 | 1,100 |
| 28/02/2021 | 1.00 | 1.00 | 1.00 | 10,000 | 3 | 10,000 |
| 14/02/2021 | 1.00 | 1.00 | 1.00 | 573 | 1 | 573 |
| 24/01/2021 | 1.00 | 1.00 | 1.00 | 1,750 | 1 | 1,750 |
| 17/01/2021 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 27/12/2020 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 13/12/2020 | 1.00 | 1.00 | 1.00 | 1,100 | 1 | 1,100 |
| 22/11/2020 | 1.00 | 1.00 | 1.00 | 668 | 1 | 668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.00 | 1.00 | 1.00 | 3,179 | 2 | 3,179 |
| 02/01/2022 | 1.00 | 1.00 | 1.00 | 1,932 | 2 | 1,932 |
| 03/10/2021 | 1.00 | 1.00 | 1.00 | 650 | 1 | 650 |
| 01/09/2021 | 1.00 | 1.00 | 1.00 | 2,230 | 2 | 2,230 |
| 01/08/2021 | 1.00 | 1.00 | 1.00 | 14,234 | 9 | 14,234 |
| 01/07/2021 | 1.00 | 1.00 | 1.00 | 2,267 | 4 | 2,267 |
| 01/06/2021 | 1.00 | 1.00 | 1.00 | 11,500 | 4 | 11,500 |
| 02/05/2021 | 1.00 | 1.00 | 1.00 | 1,100 | 7 | 1,100 |
| 01/02/2021 | 1.00 | 1.00 | 1.00 | 10,573 | 4 | 10,573 |
| 03/01/2021 | 1.00 | 1.00 | 1.00 | 6,750 | 2 | 6,750 |
| 01/12/2020 | 1.00 | 1.00 | 1.00 | 5,100 | 3 | 5,100 |
| 01/11/2020 | 1.05 | 1.00 | 1.00 | 18,873 | 7 | 18,423 |
| 01/10/2020 | 1.00 | 0.95 | 1.00 | 117,073 | 33 | 117,343 |
| 01/09/2020 | 0.97 | 0.97 | 0.97 | 51,812 | 15 | 53,414 |
| 04/08/2020 | 0.97 | 0.95 | 0.97 | 146,192 | 70 | 152,943 |
| 01/07/2020 | 0.97 | 0.45 | 0.97 | 520,893 | 306 | 681,794 |
| 01/06/2020 | 0.45 | 0.38 | 0.44 | 104,770 | 230 | 250,810 |
| 10/05/2020 | 0.39 | 0.37 | 0.39 | 521 | 4 | 1,343 |
| 01/03/2020 | 0.41 | 0.37 | 0.38 | 14,964 | 32 | 38,692 |
| 02/02/2020 | 0.46 | 0.38 | 0.40 | 23,226 | 63 | 55,128 |