JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 09/04/2023
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares1,545
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E25.28
Value Traded1,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 1.00 | 1.00 | 1.00 | 1,545 | 1 | 1,545 |
| 16/03/2023 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 15/03/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 13/03/2023 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 07/03/2023 | 1.00 | 1.00 | 1.00 | 403 | 1 | 403 |
| 05/03/2023 | 1.00 | 1.00 | 1.00 | 520 | 1 | 520 |
| 21/11/2022 | 1.00 | 1.00 | 1.00 | 1,634 | 4 | 1,634 |
| 17/11/2022 | 1.00 | 1.00 | 1.00 | 631 | 1 | 631 |
| 10/11/2022 | 1.00 | 1.00 | 1.00 | 635 | 1 | 635 |
| 12/10/2022 | 1.00 | 1.00 | 1.00 | 19 | 1 | 19 |
| 05/10/2022 | 1.00 | 1.00 | 1.00 | 13,974 | 6 | 13,974 |
| 24/07/2022 | 1.00 | 1.00 | 1.00 | 104 | 2 | 104 |
| 21/07/2022 | 1.00 | 1.00 | 1.00 | 2,013 | 1 | 2,013 |
| 18/07/2022 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 06/07/2022 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 14/06/2022 | 1.00 | 1.00 | 1.00 | 286 | 2 | 286 |
| 23/05/2022 | 1.01 | 1.01 | 1.01 | 385,545 | 1 | 381,728 |
| 11/04/2022 | 1.00 | 1.00 | 1.00 | 3,179 | 2 | 3,179 |
| 24/01/2022 | 1.00 | 1.00 | 1.00 | 1,932 | 2 | 1,932 |
| 20/10/2021 | 1.00 | 1.00 | 1.00 | 650 | 1 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 1.00 | 1.00 | 1.00 | 1,545 | 1 | 1,545 |
| 12/03/2023 | 1.00 | 1.00 | 1.00 | 2,510 | 3 | 2,510 |
| 05/03/2023 | 1.00 | 1.00 | 1.00 | 923 | 2 | 923 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 1,634 | 4 | 1,634 |
| 13/11/2022 | 1.00 | 1.00 | 1.00 | 631 | 1 | 631 |
| 06/11/2022 | 1.00 | 1.00 | 1.00 | 635 | 1 | 635 |
| 09/10/2022 | 1.00 | 1.00 | 1.00 | 19 | 1 | 19 |
| 02/10/2022 | 1.00 | 1.00 | 1.00 | 13,974 | 6 | 13,974 |
| 24/07/2022 | 1.00 | 1.00 | 1.00 | 104 | 2 | 104 |
| 17/07/2022 | 1.00 | 1.00 | 1.00 | 3,013 | 2 | 3,013 |
| 03/07/2022 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 12/06/2022 | 1.00 | 1.00 | 1.00 | 286 | 2 | 286 |
| 22/05/2022 | 1.01 | 1.01 | 1.01 | 385,545 | 1 | 381,728 |
| 10/04/2022 | 1.00 | 1.00 | 1.00 | 3,179 | 2 | 3,179 |
| 23/01/2022 | 1.00 | 1.00 | 1.00 | 1,932 | 2 | 1,932 |
| 17/10/2021 | 1.00 | 1.00 | 1.00 | 650 | 1 | 650 |
| 19/09/2021 | 1.00 | 1.00 | 1.00 | 2,180 | 1 | 2,180 |
| 05/09/2021 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 15/08/2021 | 1.00 | 1.00 | 1.00 | 285 | 1 | 285 |
| 01/08/2021 | 1.00 | 1.00 | 1.00 | 13,949 | 8 | 13,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.00 | 1.00 | 1.00 | 1,545 | 1 | 1,545 |
| 01/03/2023 | 1.00 | 1.00 | 1.00 | 3,433 | 5 | 3,433 |
| 01/11/2022 | 1.00 | 1.00 | 1.00 | 2,900 | 6 | 2,900 |
| 02/10/2022 | 1.00 | 1.00 | 1.00 | 13,993 | 7 | 13,993 |
| 03/07/2022 | 1.00 | 1.00 | 1.00 | 4,617 | 5 | 4,617 |
| 01/06/2022 | 1.00 | 1.00 | 1.00 | 286 | 2 | 286 |
| 08/05/2022 | 1.01 | 1.01 | 1.01 | 385,545 | 1 | 381,728 |
| 03/04/2022 | 1.00 | 1.00 | 1.00 | 3,179 | 2 | 3,179 |
| 02/01/2022 | 1.00 | 1.00 | 1.00 | 1,932 | 2 | 1,932 |
| 03/10/2021 | 1.00 | 1.00 | 1.00 | 650 | 1 | 650 |
| 01/09/2021 | 1.00 | 1.00 | 1.00 | 2,230 | 2 | 2,230 |
| 01/08/2021 | 1.00 | 1.00 | 1.00 | 14,234 | 9 | 14,234 |
| 01/07/2021 | 1.00 | 1.00 | 1.00 | 2,267 | 4 | 2,267 |
| 01/06/2021 | 1.00 | 1.00 | 1.00 | 11,500 | 4 | 11,500 |
| 02/05/2021 | 1.00 | 1.00 | 1.00 | 1,100 | 7 | 1,100 |
| 01/02/2021 | 1.00 | 1.00 | 1.00 | 10,573 | 4 | 10,573 |
| 03/01/2021 | 1.00 | 1.00 | 1.00 | 6,750 | 2 | 6,750 |
| 01/12/2020 | 1.00 | 1.00 | 1.00 | 5,100 | 3 | 5,100 |
| 01/11/2020 | 1.05 | 1.00 | 1.00 | 18,873 | 7 | 18,423 |
| 01/10/2020 | 1.00 | 0.95 | 1.00 | 117,073 | 33 | 117,343 |