Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares205

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.92

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.66	0.61	0.61	204,065	133	316,215
18/01/2015	0.64	0.61	0.64	174,972	137	276,062
15/01/2015	0.61	0.59	0.61	31,469	42	51,855
14/01/2015	0.59	0.59	0.59	48,616	51	82,400
13/01/2015	0.57	0.57	0.57	24,282	23	42,600
12/01/2015	0.55	0.54	0.55	9,877	16	18,175
06/01/2015	0.53	0.53	0.53	239	2	450
05/01/2015	0.54	0.53	0.53	1,684	10	3,168
31/12/2014	0.53	0.52	0.53	2,096	3	4,030
30/12/2014	0.53	0.52	0.53	653	4	1,250
29/12/2014	0.53	0.53	0.53	2,915	3	5,500
28/12/2014	0.53	0.53	0.53	27	1	50
24/12/2014	0.53	0.52	0.53	1,186	4	2,238
17/12/2014	0.53	0.53	0.53	106	1	200
16/12/2014	0.53	0.52	0.52	3,947	7	7,585
15/12/2014	0.53	0.53	0.53	9,961	9	18,795
14/12/2014	0.53	0.53	0.53	795	3	1,500
11/12/2014	0.52	0.52	0.52	1,560	2	3,000
10/12/2014	0.53	0.53	0.53	133	3	250
08/12/2014	0.53	0.53	0.53	138	2	261

Download Table