Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.98

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	0.63	0.62	0.63	529	5	850
11/02/2015	0.63	0.62	0.62	3,356	9	5,383
10/02/2015	0.64	0.62	0.62	8,237	11	12,900
09/02/2015	0.63	0.60	0.63	114,491	88	183,579
08/02/2015	0.60	0.59	0.60	32,726	25	54,554
05/02/2015	0.61	0.59	0.59	28,037	26	46,919
04/02/2015	0.63	0.60	0.60	37,383	33	60,350
03/02/2015	0.60	0.59	0.60	39,563	41	66,230
02/02/2015	0.58	0.57	0.58	85,537	58	147,823
01/02/2015	0.56	0.56	0.56	36,305	24	64,830
29/01/2015	0.57	0.54	0.54	92,420	87	169,050
28/01/2015	0.57	0.56	0.56	8,007	41	14,240
27/01/2015	0.61	0.57	0.57	110,436	105	188,783
26/01/2015	0.60	0.58	0.60	11,713	24	19,775
25/01/2015	0.62	0.59	0.60	49,715	72	83,120
22/01/2015	0.61	0.59	0.60	62,051	57	103,215
21/01/2015	0.61	0.58	0.60	70,368	74	115,834
20/01/2015	0.60	0.58	0.59	16,941	50	28,700
19/01/2015	0.66	0.61	0.61	204,065	133	316,215
18/01/2015	0.64	0.61	0.64	174,972	137	276,062

Download Table