JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2019 | 0.38 | 0.37 | 0.37 | 1,926 | 5 | 5,200 |
24/09/2019 | 0.38 | 0.37 | 0.38 | 1,186 | 4 | 3,200 |
19/09/2019 | 0.39 | 0.37 | 0.38 | 3,037 | 26 | 8,144 |
18/09/2019 | 0.39 | 0.38 | 0.38 | 639 | 5 | 1,650 |
17/09/2019 | 0.39 | 0.38 | 0.38 | 8,395 | 18 | 21,800 |
10/09/2019 | 0.40 | 0.39 | 0.40 | 119 | 2 | 300 |
09/09/2019 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
03/09/2019 | 0.40 | 0.39 | 0.40 | 1,990 | 6 | 5,100 |
02/09/2019 | 0.40 | 0.39 | 0.40 | 112 | 2 | 283 |
29/08/2019 | 0.40 | 0.39 | 0.40 | 180 | 3 | 450 |
28/08/2019 | 0.40 | 0.39 | 0.39 | 471 | 5 | 1,200 |
27/08/2019 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
26/08/2019 | 0.40 | 0.38 | 0.38 | 1,810 | 5 | 4,655 |
25/08/2019 | 0.40 | 0.39 | 0.40 | 530 | 8 | 1,350 |
22/08/2019 | 0.40 | 0.39 | 0.40 | 314 | 4 | 795 |
21/08/2019 | 0.40 | 0.39 | 0.39 | 140 | 3 | 355 |
20/08/2019 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
19/08/2019 | 0.40 | 0.38 | 0.40 | 778 | 8 | 2,000 |
18/08/2019 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
15/08/2019 | 0.39 | 0.38 | 0.38 | 477 | 5 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2016 | 0.88 | 0.88 | 0.88 | 44,000 | 1 | 50,000 |
06/11/2016 | 0.89 | 0.85 | 0.89 | 340,890 | 4 | 401,000 |
30/10/2016 | 0.89 | 0.85 | 0.89 | 445 | 2 | 500 |
23/10/2016 | 0.89 | 0.85 | 0.85 | 360,148 | 3 | 404,750 |
09/10/2016 | 0.92 | 0.86 | 0.90 | 86,685 | 3 | 100,750 |
03/10/2016 | 0.90 | 0.88 | 0.90 | 264,900 | 3 | 301,000 |
25/09/2016 | 0.92 | 0.90 | 0.92 | 179,560 | 2 | 199,500 |
04/09/2016 | 0.94 | 0.93 | 0.94 | 383,315 | 7 | 408,750 |
21/08/2016 | 0.94 | 0.92 | 0.94 | 83,270 | 3 | 90,500 |
14/08/2016 | 0.96 | 0.95 | 0.96 | 579,980 | 3 | 610,500 |
24/07/2016 | 0.96 | 0.96 | 0.96 | 1,264,560 | 5 | 1,317,250 |
17/07/2016 | 0.97 | 0.95 | 0.97 | 757,169 | 2 | 797,000 |
10/07/2016 | 0.97 | 0.95 | 0.97 | 381,879 | 15 | 400,350 |
19/06/2016 | 0.98 | 0.97 | 0.98 | 169,995 | 2 | 175,250 |
05/06/2016 | 1.00 | 0.95 | 0.98 | 647,114 | 14 | 678,184 |
29/05/2016 | 1.00 | 0.99 | 0.99 | 1,436 | 7 | 1,450 |
08/05/2016 | 1.00 | 0.99 | 1.00 | 2,476 | 4 | 2,500 |
02/05/2016 | 1.00 | 0.95 | 1.00 | 111,901 | 7 | 116,341 |
24/04/2016 | 0.99 | 0.97 | 0.99 | 421,972 | 5 | 435,000 |
03/04/2016 | 1.04 | 1.02 | 1.02 | 86,228 | 14 | 84,341 |