Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.98

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.52	0.50	0.52	505	3	1,010
22/06/2014	0.52	0.51	0.51	1,259	6	2,460
18/06/2014	0.51	0.51	0.51	510	6	1,000
17/06/2014	0.52	0.52	0.52	125	3	240
16/06/2014	0.52	0.51	0.52	775	6	1,520
15/06/2014	0.52	0.50	0.52	286	6	550
12/06/2014	0.52	0.52	0.52	52	1	100
11/06/2014	0.52	0.51	0.52	692	6	1,350
10/06/2014	0.52	0.51	0.52	2,443	13	4,700
09/06/2014	0.53	0.53	0.53	80	1	150
03/06/2014	0.53	0.53	0.53	106	1	200
02/06/2014	0.54	0.52	0.53	1,767	13	3,350
01/06/2014	0.53	0.51	0.53	1,150	11	2,200
29/05/2014	0.51	0.51	0.51	201	2	395
28/05/2014	0.51	0.50	0.51	3,408	11	6,805
22/05/2014	0.52	0.50	0.52	177	2	350
21/05/2014	0.52	0.51	0.52	133	2	260
18/05/2014	0.52	0.51	0.52	88	2	171
15/05/2014	0.51	0.50	0.50	1,102	5	2,199
14/05/2014	0.51	0.50	0.50	5,473	10	10,750

Download Table