JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2015 | 0.60 | 0.59 | 0.60 | 21,995 | 9 | 37,200 |
28/04/2015 | 0.61 | 0.60 | 0.60 | 28,746 | 28 | 47,600 |
27/04/2015 | 0.60 | 0.59 | 0.60 | 6,106 | 16 | 10,183 |
26/04/2015 | 0.60 | 0.59 | 0.60 | 32,839 | 12 | 55,556 |
23/04/2015 | 0.60 | 0.59 | 0.60 | 49,270 | 17 | 83,494 |
22/04/2015 | 0.60 | 0.59 | 0.60 | 1,799 | 5 | 3,000 |
21/04/2015 | 0.58 | 0.56 | 0.58 | 20,559 | 13 | 35,922 |
20/04/2015 | 0.56 | 0.55 | 0.56 | 33,077 | 23 | 59,248 |
19/04/2015 | 0.56 | 0.54 | 0.56 | 29,591 | 23 | 53,707 |
15/04/2015 | 0.55 | 0.54 | 0.55 | 815 | 6 | 1,500 |
14/04/2015 | 0.54 | 0.54 | 0.54 | 883 | 1 | 1,636 |
13/04/2015 | 0.54 | 0.54 | 0.54 | 243 | 3 | 450 |
09/04/2015 | 0.56 | 0.54 | 0.55 | 1,436 | 7 | 2,650 |
08/04/2015 | 0.56 | 0.56 | 0.56 | 196 | 2 | 350 |
06/04/2015 | 0.56 | 0.54 | 0.55 | 852 | 9 | 1,550 |
01/04/2015 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
31/03/2015 | 0.56 | 0.55 | 0.55 | 553 | 4 | 1,000 |
29/03/2015 | 0.55 | 0.53 | 0.55 | 1,893 | 8 | 3,550 |
26/03/2015 | 0.54 | 0.54 | 0.54 | 1,604 | 13 | 2,970 |
25/03/2015 | 0.56 | 0.55 | 0.55 | 327 | 4 | 590 |