Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
High Low
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 0.85 0.85 0.85 13,184 6 15,510
21/07/2020 0.81 0.81 0.81 8 1 10
20/07/2020 0.78 0.78 0.78 8 1 10
19/07/2020 0.75 0.75 0.75 188 1 250
16/07/2020 0.72 0.72 0.72 3,636 5 5,050
15/07/2020 0.69 0.69 0.69 27,255 33 39,500
14/07/2020 0.66 0.66 0.66 825 6 1,250
13/07/2020 0.63 0.63 0.63 567 3 900
12/07/2020 0.60 0.60 0.60 9,720 11 16,200
09/07/2020 0.58 0.56 0.58 50,551 28 87,390
08/07/2020 0.56 0.56 0.56 420 2 750
07/07/2020 0.54 0.54 0.54 1,080 5 2,000
06/07/2020 0.52 0.52 0.52 19,627 16 37,744
05/07/2020 0.50 0.50 0.50 850 3 1,700
02/07/2020 0.48 0.48 0.48 31,853 12 66,360
01/07/2020 0.46 0.45 0.46 21,003 26 45,985
30/06/2020 0.44 0.41 0.44 26,838 52 62,380
29/06/2020 0.42 0.41 0.42 17,798 28 43,020
28/06/2020 0.43 0.42 0.43 3,617 14 8,505
25/06/2020 0.45 0.42 0.44 23,462 44 54,056
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.38 0.36 0.38 5,748 23 15,667
29/09/2019 0.38 0.38 0.38 76 1 200
22/09/2019 0.38 0.37 0.37 3,112 9 8,400
15/09/2019 0.39 0.37 0.38 12,071 49 31,594
08/09/2019 0.40 0.39 0.40 353 4 900
01/09/2019 0.40 0.39 0.40 2,102 8 5,383
25/08/2019 0.40 0.38 0.40 3,069 22 7,855
18/08/2019 0.40 0.38 0.40 1,388 17 3,550
15/08/2019 0.39 0.38 0.38 477 5 1,250
04/08/2019 0.40 0.38 0.40 4,139 30 10,625
28/07/2019 0.41 0.39 0.41 2,810 17 7,125
21/07/2019 0.42 0.41 0.42 452 3 1,100
14/07/2019 0.42 0.40 0.40 2,116 7 5,200
30/06/2019 0.42 0.39 0.42 4,781 9 11,930
23/06/2019 0.42 0.40 0.40 9,711 25 24,232
16/06/2019 0.43 0.40 0.40 5,023 16 12,268
10/06/2019 0.43 0.41 0.43 1,411 2 3,426
02/06/2019 0.42 0.42 0.42 105 1 250
26/05/2019 0.43 0.41 0.43 927 7 2,225
19/05/2019 0.43 0.40 0.43 2,665 11 6,448
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 1.04 0.93 1.00 74,851 118 75,520
01/09/2015 0.94 0.87 0.94 433,750 87 480,890
02/08/2015 0.95 0.80 0.88 906,661 239 1,071,009
01/07/2015 0.82 0.76 0.81 460,974 229 584,243
01/06/2015 0.81 0.70 0.80 425,137 219 567,758
03/05/2015 0.72 0.60 0.72 851,074 515 1,270,103
01/04/2015 0.61 0.54 0.60 228,517 175 394,246
01/03/2015 0.61 0.53 0.55 89,521 190 151,566
01/02/2015 0.64 0.56 0.61 469,994 427 780,785
04/01/2015 0.66 0.53 0.54 916,854 924 1,513,642
01/12/2014 0.54 0.52 0.53 24,989 48 47,438
02/11/2014 0.54 0.49 0.54 27,785 55 55,142
01/10/2014 0.55 0.52 0.53 7,798 46 14,725
01/09/2014 0.54 0.52 0.52 23,641 71 45,103
03/08/2014 0.54 0.51 0.53 250,979 116 480,839
01/07/2014 0.53 0.50 0.53 17,614 50 34,205
01/06/2014 0.54 0.50 0.52 11,332 89 21,885
04/05/2014 0.53 0.50 0.51 18,021 66 35,603
01/04/2014 0.55 0.51 0.52 46,626 111 90,050
02/03/2014 0.60 0.53 0.54 109,375 210 188,261