Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares205

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.92

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.57	0.57	0.57	57	1	100
22/03/2015	0.59	0.58	0.59	33,547	63	57,406
19/03/2015	0.60	0.59	0.59	5,085	6	8,500
17/03/2015	0.61	0.60	0.61	1,772	2	2,950
16/03/2015	0.61	0.59	0.59	10,223	20	17,095
12/03/2015	0.61	0.60	0.61	1,310	6	2,150
11/03/2015	0.61	0.60	0.61	1,983	8	3,300
10/03/2015	0.61	0.60	0.61	396	2	655
09/03/2015	0.61	0.60	0.61	483	4	800
08/03/2015	0.61	0.60	0.60	3,302	7	5,500
05/03/2015	0.61	0.59	0.61	5,858	14	9,800
04/03/2015	0.61	0.60	0.60	19,654	20	32,750
03/03/2015	0.61	0.60	0.61	333	3	550
02/03/2015	0.61	0.60	0.60	1,142	5	1,900
26/02/2015	0.61	0.60	0.61	663	9	1,100
25/02/2015	0.61	0.60	0.60	19,522	20	32,500
24/02/2015	0.62	0.60	0.62	12,117	22	19,950
22/02/2015	0.63	0.61	0.63	8,095	19	13,217
18/02/2015	0.61	0.61	0.61	6,100	2	10,000
17/02/2015	0.61	0.61	0.61	12,810	7	21,000

Download Table