Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2019 0.42 0.42 0.42 998 4 2,376
04/04/2019 0.44 0.43 0.44 153 2 350
03/04/2019 0.42 0.42 0.42 157 2 373
02/04/2019 0.44 0.42 0.44 205 3 475
28/03/2019 0.43 0.43 0.43 1,544 3 3,590
25/03/2019 0.44 0.43 0.44 312 2 710
24/03/2019 0.46 0.44 0.45 7,930 46 17,889
21/03/2019 0.45 0.44 0.45 1,431 8 3,220
20/03/2019 0.45 0.44 0.44 8,018 14 18,200
10/03/2019 0.46 0.45 0.46 8,687 5 19,300
27/02/2019 0.47 0.46 0.47 241 2 520
26/02/2019 0.45 0.41 0.45 1,353 10 3,090
25/02/2019 0.43 0.42 0.43 169 2 400
24/02/2019 0.42 0.40 0.42 143 3 350
17/02/2019 0.41 0.41 0.41 410 2 1,000
13/02/2019 0.42 0.41 0.42 124 2 300
06/02/2019 0.44 0.43 0.43 418 3 970
03/02/2019 0.44 0.40 0.43 691 3 1,710
24/01/2019 0.42 0.42 0.42 714 4 1,700
23/01/2019 0.44 0.44 0.44 88 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.79 0.74 0.79 2,222 13 2,851
14/06/2015 0.78 0.72 0.77 148,085 49 200,667
07/06/2015 0.74 0.71 0.73 25,173 60 34,472
31/05/2015 0.76 0.69 0.72 108,855 106 151,113
24/05/2015 0.70 0.69 0.69 114,677 35 166,037
17/05/2015 0.70 0.68 0.69 253,327 115 368,343
10/05/2015 0.70 0.64 0.69 238,525 158 356,258
03/05/2015 0.65 0.60 0.65 187,146 166 297,700
26/04/2015 0.61 0.59 0.60 89,685 65 150,539
19/04/2015 0.60 0.54 0.60 134,296 81 235,371
12/04/2015 0.55 0.54 0.55 1,941 10 3,586
05/04/2015 0.56 0.54 0.55 2,484 18 4,550
29/03/2015 0.56 0.53 0.55 2,556 13 4,750
22/03/2015 0.59 0.54 0.54 35,534 81 61,066
15/03/2015 0.61 0.59 0.59 17,080 28 28,545
08/03/2015 0.61 0.60 0.61 7,474 27 12,405
01/03/2015 0.61 0.59 0.61 26,987 42 45,000
22/02/2015 0.63 0.60 0.61 40,396 70 66,767
15/02/2015 0.63 0.61 0.61 43,433 37 70,600
08/02/2015 0.64 0.59 0.63 159,339 138 257,266
Download Table