JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2019 | 0.40 | 0.38 | 0.40 | 822 | 6 | 2,150 |
07/08/2019 | 0.40 | 0.39 | 0.40 | 354 | 5 | 900 |
06/08/2019 | 0.40 | 0.39 | 0.40 | 236 | 4 | 600 |
05/08/2019 | 0.40 | 0.39 | 0.40 | 1,059 | 10 | 2,700 |
04/08/2019 | 0.39 | 0.39 | 0.39 | 1,667 | 5 | 4,275 |
01/08/2019 | 0.41 | 0.39 | 0.41 | 1,429 | 5 | 3,645 |
31/07/2019 | 0.41 | 0.39 | 0.41 | 1,101 | 8 | 2,785 |
30/07/2019 | 0.41 | 0.40 | 0.41 | 280 | 4 | 695 |
25/07/2019 | 0.42 | 0.41 | 0.42 | 370 | 2 | 900 |
21/07/2019 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
18/07/2019 | 0.40 | 0.40 | 0.40 | 640 | 2 | 1,600 |
17/07/2019 | 0.42 | 0.40 | 0.42 | 1,476 | 5 | 3,600 |
02/07/2019 | 0.42 | 0.41 | 0.42 | 371 | 3 | 900 |
01/07/2019 | 0.40 | 0.40 | 0.40 | 112 | 2 | 280 |
30/06/2019 | 0.40 | 0.39 | 0.39 | 4,298 | 4 | 10,750 |
27/06/2019 | 0.40 | 0.40 | 0.40 | 760 | 3 | 1,900 |
26/06/2019 | 0.41 | 0.40 | 0.40 | 1,795 | 5 | 4,482 |
25/06/2019 | 0.41 | 0.40 | 0.40 | 7,010 | 15 | 17,500 |
23/06/2019 | 0.42 | 0.41 | 0.42 | 146 | 2 | 350 |
20/06/2019 | 0.40 | 0.40 | 0.40 | 540 | 4 | 1,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2016 | 1.07 | 1.07 | 1.07 | 199 | 1 | 186 |
20/03/2016 | 1.07 | 1.03 | 1.06 | 240,051 | 9 | 228,500 |
13/03/2016 | 1.06 | 1.05 | 1.05 | 77,685 | 24 | 73,976 |
06/03/2016 | 1.05 | 1.03 | 1.04 | 88,207 | 10 | 84,816 |
28/02/2016 | 1.05 | 1.03 | 1.04 | 414,733 | 5 | 400,700 |
21/02/2016 | 1.06 | 1.05 | 1.06 | 84,211 | 3 | 80,200 |
14/02/2016 | 1.08 | 1.04 | 1.06 | 36,548 | 15 | 34,400 |
07/02/2016 | 1.09 | 1.06 | 1.08 | 370,538 | 25 | 346,251 |
31/01/2016 | 1.08 | 1.02 | 1.07 | 218,461 | 11 | 202,300 |
24/01/2016 | 1.07 | 1.02 | 1.07 | 68,895 | 15 | 65,850 |
17/01/2016 | 1.03 | 1.02 | 1.03 | 15,815 | 2 | 15,500 |
10/01/2016 | 1.03 | 1.01 | 1.03 | 152,625 | 7 | 151,100 |
03/01/2016 | 1.05 | 1.00 | 1.02 | 66,912 | 7 | 65,445 |
27/12/2015 | 1.04 | 1.00 | 1.01 | 537,663 | 29 | 535,414 |
20/12/2015 | 1.03 | 1.00 | 1.03 | 601,339 | 10 | 601,300 |
13/12/2015 | 1.05 | 0.98 | 1.05 | 15,658 | 8 | 15,260 |
06/12/2015 | 1.03 | 0.98 | 1.02 | 526,323 | 24 | 534,281 |
29/11/2015 | 1.03 | 1.00 | 1.02 | 26,149 | 7 | 25,672 |
22/11/2015 | 1.03 | 0.96 | 1.02 | 19,958 | 26 | 19,772 |
15/11/2015 | 1.05 | 1.00 | 1.01 | 211,277 | 24 | 209,306 |