Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2018 0.48 0.48 0.48 120 1 250
06/05/2018 0.48 0.48 0.48 960 3 2,000
02/05/2018 0.47 0.47 0.47 2,350 2 5,000
30/04/2018 0.47 0.47 0.47 470 1 1,000
26/04/2018 0.48 0.47 0.47 475 2 1,000
25/04/2018 0.47 0.47 0.47 564 2 1,200
17/04/2018 0.49 0.49 0.49 703 3 1,435
16/04/2018 0.47 0.47 0.47 141 1 300
12/04/2018 0.49 0.47 0.49 2,174 4 4,600
11/04/2018 0.49 0.48 0.49 745 4 1,550
08/04/2018 0.49 0.48 0.49 745 4 1,550
03/04/2018 0.50 0.48 0.50 1,463 7 3,000
27/03/2018 0.50 0.49 0.50 295 3 600
25/03/2018 0.49 0.49 0.49 2,450 1 5,000
22/03/2018 0.50 0.49 0.50 2,478 8 5,000
21/03/2018 0.49 0.48 0.49 1,897 11 3,950
19/03/2018 0.49 0.48 0.49 351 3 720
18/03/2018 0.50 0.48 0.50 850 4 1,750
15/03/2018 0.50 0.49 0.50 564 3 1,150
14/03/2018 0.50 0.49 0.50 5,825 13 11,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.50 0.49 0.50 1,150 3 2,342
24/11/2013 0.50 0.48 0.50 9,844 49 20,345
17/11/2013 0.51 0.48 0.49 10,920 62 22,400
10/11/2013 0.50 0.49 0.50 3,433 17 7,000
03/11/2013 0.50 0.49 0.50 8,822 5 18,000
27/10/2013 0.51 0.49 0.50 9,980 23 20,002
20/10/2013 0.51 0.49 0.51 11,814 22 24,067
06/10/2013 0.50 0.49 0.50 1,455 10 2,960
29/09/2013 0.49 0.49 0.49 3,087 11 6,300
22/09/2013 0.50 0.49 0.49 7,610 28 15,526
15/09/2013 0.51 0.49 0.50 14,256 29 29,065
08/09/2013 0.51 0.48 0.51 2,957 24 5,970
01/09/2013 0.51 0.49 0.49 2,879 12 5,870
25/08/2013 0.50 0.48 0.50 6,736 17 13,550
18/08/2013 0.53 0.50 0.52 16,822 41 33,055
12/08/2013 0.51 0.50 0.50 7,391 17 14,780
04/08/2013 0.53 0.49 0.49 24,370 47 47,830
28/07/2013 0.51 0.48 0.51 18,044 63 36,750
21/07/2013 0.49 0.46 0.49 3,985 20 8,400
14/07/2013 0.48 0.47 0.48 3,439 9 7,300
Download Table