Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions40

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares60,358

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded21,729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	0.21	0.21	0.21	10,822	23	51,534
25/10/2021	0.22	0.22	0.22	44	2	200
21/10/2021	0.23	0.22	0.23	320	5	1,444
18/10/2021	0.23	0.22	0.23	486	5	2,200
17/10/2021	0.23	0.21	0.23	370	5	1,738
14/10/2021	0.22	0.22	0.22	770	4	3,500
13/10/2021	0.23	0.22	0.23	673	6	3,044
10/10/2021	0.23	0.22	0.23	266	2	1,200
07/10/2021	0.23	0.21	0.23	2,553	4	11,661
06/10/2021	0.22	0.22	0.22	4,114	17	18,700
05/10/2021	0.23	0.22	0.23	233	2	1,050
04/10/2021	0.23	0.22	0.23	332	3	1,500
03/10/2021	0.23	0.22	0.22	987	9	4,478
30/09/2021	0.23	0.22	0.23	325	5	1,422
29/09/2021	0.24	0.23	0.23	3,311	15	14,350
28/09/2021	0.24	0.23	0.24	35,431	51	150,638
27/09/2021	0.23	0.22	0.23	820	9	3,715
26/09/2021	0.22	0.20	0.22	14,876	46	68,987
23/09/2021	0.21	0.20	0.21	102	2	500
22/09/2021	0.22	0.20	0.21	25,737	41	126,255

Download Table