Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares15
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.46 0.46 0.46 138 2 300
16/02/2025 0.46 0.45 0.46 4,304 19 9,485
13/02/2025 0.46 0.45 0.46 10,788 23 23,909
12/02/2025 0.46 0.45 0.45 784 11 1,741
11/02/2025 0.45 0.44 0.45 5,102 19 11,428
10/02/2025 0.46 0.45 0.46 2,921 13 6,400
09/02/2025 0.47 0.46 0.47 1,403 5 3,007
06/02/2025 0.48 0.46 0.48 2,293 30 4,884
05/02/2025 0.47 0.46 0.47 1,938 11 4,137
04/02/2025 0.48 0.46 0.48 8,556 29 18,377
03/02/2025 0.48 0.46 0.48 29,313 93 63,011
02/02/2025 0.47 0.45 0.47 20,024 44 43,751
30/01/2025 0.46 0.44 0.46 16,037 58 36,119
29/01/2025 0.46 0.44 0.46 9,074 46 20,162
28/01/2025 0.45 0.43 0.45 1,762 10 4,001
27/01/2025 0.45 0.43 0.44 2,753 14 6,352
26/01/2025 0.45 0.43 0.45 619 6 1,410
23/01/2025 0.45 0.43 0.45 1,647 19 3,754
22/01/2025 0.45 0.43 0.45 19,394 34 44,528
21/01/2025 0.45 0.43 0.45 19,506 28 44,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.71 0.64 0.70 195,172 292 284,914
27/12/2020 0.70 0.66 0.67 187,637 283 277,227
20/12/2020 0.67 0.63 0.67 76,557 127 116,877
13/12/2020 0.66 0.63 0.66 46,562 92 71,620
06/12/2020 0.68 0.62 0.64 166,538 232 255,553
29/11/2020 0.72 0.64 0.65 200,067 349 294,307
22/11/2020 0.67 0.60 0.65 311,429 312 484,190
15/11/2020 0.60 0.54 0.59 90,746 193 155,914
08/11/2020 0.56 0.54 0.54 20,623 78 38,080
01/11/2020 0.61 0.55 0.58 49,998 148 86,711
25/10/2020 0.64 0.59 0.62 90,797 165 148,039
18/10/2020 0.70 0.60 0.61 113,584 195 178,627
11/10/2020 0.72 0.63 0.70 99,192 229 144,820
04/10/2020 0.65 0.60 0.63 73,475 145 118,770
27/09/2020 0.63 0.60 0.61 37,702 124 61,958
20/09/2020 0.68 0.62 0.64 75,252 163 116,347
13/09/2020 0.70 0.64 0.69 48,112 129 72,162
06/09/2020 0.72 0.66 0.68 145,247 254 209,663
30/08/2020 0.73 0.64 0.67 160,338 294 237,349
23/08/2020 0.80 0.71 0.76 153,041 181 197,742
Download Table