Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.19	0.18	0.19	60,916	117	321,722
17/04/2019	0.18	0.17	0.18	47,815	78	267,111
16/04/2019	0.17	0.17	0.17	34,950	78	205,586
15/04/2019	0.16	0.15	0.16	35,931	91	229,590
14/04/2019	0.15	0.14	0.15	9,720	26	66,501
11/04/2019	0.14	0.14	0.14	6,010	16	42,926
10/04/2019	0.14	0.14	0.14	8,264	10	59,025
09/04/2019	0.15	0.14	0.15	2,533	16	17,348
08/04/2019	0.15	0.14	0.15	1,878	14	13,400
07/04/2019	0.15	0.14	0.15	2,890	17	20,630
04/04/2019	0.15	0.14	0.15	39	2	265
03/04/2019	0.15	0.14	0.15	33	2	219
01/04/2019	0.14	0.14	0.14	51	2	365
31/03/2019	0.15	0.15	0.15	75	1	500
28/03/2019	0.15	0.14	0.15	7,008	12	50,050
27/03/2019	0.15	0.14	0.15	26	3	180
26/03/2019	0.15	0.15	0.15	200	1	1,330
25/03/2019	0.15	0.15	0.15	2,325	11	15,500
24/03/2019	0.16	0.15	0.16	107	2	700
21/03/2019	0.15	0.14	0.15	344	12	2,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2009	0.95	0.92	0.94	29,760	42	31,774
11/10/2009	0.95	0.93	0.95	56,113	87	59,530
04/10/2009	0.95	0.91	0.93	22,090	50	23,557
27/09/2009	0.95	0.93	0.93	19,639	41	21,100
24/09/2009	0.94	0.92	0.94	1,464	4	1,584
13/09/2009	0.96	0.92	0.94	12,503	31	13,385
06/09/2009	0.99	0.90	0.93	60,930	124	64,310
30/08/2009	0.95	0.90	0.91	26,773	58	29,055
23/08/2009	0.93	0.87	0.90	17,519	49	19,389
16/08/2009	0.91	0.87	0.90	12,955	41	14,443
09/08/2009	0.96	0.87	0.89	18,342	40	20,275
02/08/2009	0.97	0.91	0.94	20,825	44	22,202
26/07/2009	0.96	0.91	0.91	17,400	38	18,383
19/07/2009	0.95	0.89	0.94	23,375	46	24,995
12/07/2009	0.93	0.85	0.92	38,822	94	43,729
05/07/2009	0.97	0.89	0.92	217,391	105	226,965
28/06/2009	1.01	0.95	0.97	37,574	95	38,844
21/06/2009	1.03	0.97	0.99	52,576	93	52,607
14/06/2009	1.03	0.98	1.02	58,262	94	57,575
07/06/2009	1.05	1.02	1.02	34,224	71	33,269

Download Table