Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	0.24	0.24	0.24	18,714	28	77,974
21/08/2019	0.25	0.24	0.25	247	2	1,024
20/08/2019	0.25	0.24	0.25	47,792	53	193,396
19/08/2019	0.25	0.25	0.25	4,509	11	18,034
18/08/2019	0.26	0.25	0.26	4,268	10	17,053
15/08/2019	0.26	0.25	0.25	10,892	22	42,887
08/08/2019	0.26	0.24	0.26	22,380	35	89,636
07/08/2019	0.25	0.24	0.25	2,968	9	12,315
06/08/2019	0.24	0.24	0.24	21,355	50	88,981
05/08/2019	0.25	0.24	0.24	14,524	24	59,775
04/08/2019	0.24	0.24	0.24	12,210	25	50,876
01/08/2019	0.24	0.23	0.24	3,635	14	15,205
31/07/2019	0.24	0.23	0.24	34,190	52	148,561
30/07/2019	0.25	0.24	0.24	930,230	40	3,875,605
29/07/2019	0.25	0.25	0.25	72,275	83	289,100
28/07/2019	0.25	0.25	0.25	15,250	18	61,000
25/07/2019	0.26	0.26	0.26	6,214	7	23,900
24/07/2019	0.27	0.27	0.27	6,226	5	23,058
23/07/2019	0.29	0.28	0.28	46,601	31	165,393
22/07/2019	0.30	0.29	0.29	25,979	68	89,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.58	0.53	0.57	5,158	37	9,473
24/04/2011	0.54	0.50	0.54	4,702	47	9,007
17/04/2011	0.52	0.48	0.50	5,653	51	11,285
10/04/2011	0.51	0.49	0.50	3,461	26	7,000
03/04/2011	0.50	0.47	0.47	1,222	12	2,543
27/03/2011	0.49	0.44	0.49	1,184	24	2,525
20/03/2011	0.49	0.45	0.46	3,415	29	7,253
13/03/2011	0.50	0.47	0.49	4,534	30	9,524
06/03/2011	0.50	0.47	0.50	5,036	32	10,317
27/02/2011	0.52	0.49	0.49	3,930	45	7,859
20/02/2011	0.52	0.49	0.51	1,669	22	3,323
13/02/2011	0.54	0.51	0.53	2,473	22	4,760
06/02/2011	0.56	0.51	0.54	4,579	28	8,570
30/01/2011	0.57	0.52	0.53	6,511	38	12,276
23/01/2011	0.57	0.55	0.55	6,223	21	11,144
16/01/2011	0.58	0.55	0.57	9,573	56	17,050
09/01/2011	0.60	0.56	0.58	13,428	83	23,392
02/01/2011	0.63	0.59	0.59	7,637	60	12,647
26/12/2010	0.62	0.59	0.61	22,327	64	36,906
19/12/2010	0.62	0.59	0.61	16,477	86	27,330

Download Table