Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.26	0.24	0.26	109,847	198	448,061
19/05/2019	0.25	0.24	0.25	11,628	18	47,650
16/05/2019	0.24	0.22	0.24	76,301	92	326,523
15/05/2019	0.23	0.22	0.23	34,138	49	154,940
14/05/2019	0.22	0.21	0.22	28,432	39	135,318
13/05/2019	0.22	0.21	0.22	22,976	45	109,304
12/05/2019	0.21	0.20	0.21	27,617	51	135,667
09/05/2019	0.20	0.19	0.20	7,760	6	39,250
08/05/2019	0.20	0.19	0.20	1,635	5	8,600
07/05/2019	0.19	0.19	0.19	2,470	3	13,000
06/05/2019	0.20	0.19	0.20	15,555	22	81,858
05/05/2019	0.20	0.19	0.20	5,400	14	27,700
01/05/2019	0.21	0.20	0.20	20,989	54	104,935
30/04/2019	0.20	0.19	0.20	16,717	32	86,815
29/04/2019	0.20	0.19	0.20	2,000	9	10,100
28/04/2019	0.20	0.19	0.20	5,418	15	27,350
24/04/2019	0.19	0.18	0.19	46,849	79	254,757
23/04/2019	0.19	0.18	0.18	6,186	22	34,305
22/04/2019	0.19	0.18	0.18	41,392	71	221,010
21/04/2019	0.19	0.18	0.19	36,472	67	201,995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	0.85	0.79	0.82	37,951	64	45,668
28/02/2010	0.80	0.65	0.80	53,339	105	72,335
21/02/2010	0.67	0.61	0.65	12,913	44	20,450
14/02/2010	0.78	0.68	0.68	4,791	27	6,675
07/02/2010	0.82	0.76	0.78	5,667	27	7,255
31/01/2010	0.81	0.74	0.81	5,716	31	7,413
24/01/2010	0.80	0.76	0.78	5,452	35	6,997
17/01/2010	0.87	0.80	0.81	2,380	23	2,886
10/01/2010	0.87	0.82	0.86	1,455	13	1,746
03/01/2010	0.89	0.81	0.84	8,649	19	9,953
27/12/2009	0.85	0.82	0.83	15,877	46	19,222
20/12/2009	0.90	0.82	0.83	10,358	31	12,189
13/12/2009	0.89	0.86	0.87	15,489	28	17,721
06/12/2009	0.90	0.87	0.87	11,560	31	13,163
01/12/2009	0.92	0.87	0.88	8,984	21	10,080
22/11/2009	0.94	0.91	0.92	11,361	20	12,268
15/11/2009	0.95	0.93	0.93	37,539	63	39,936
08/11/2009	0.95	0.93	0.93	24,005	66	25,653
01/11/2009	0.94	0.92	0.93	42,232	77	45,181
25/10/2009	0.95	0.92	0.94	47,436	98	50,567

Download Table