Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2019	0.23	0.22	0.23	2,178	4	9,669
23/09/2019	0.23	0.23	0.23	21,637	43	94,072
22/09/2019	0.24	0.23	0.24	1,730	7	7,500
19/09/2019	0.24	0.23	0.24	8,041	20	34,956
18/09/2019	0.24	0.23	0.24	30,340	43	131,895
17/09/2019	0.24	0.22	0.23	30,079	44	131,869
16/09/2019	0.23	0.22	0.23	4,973	17	22,367
15/09/2019	0.23	0.23	0.23	24,173	34	105,100
11/09/2019	0.24	0.24	0.24	240	1	1,000
10/09/2019	0.24	0.23	0.24	8,214	14	35,704
08/09/2019	0.24	0.23	0.24	58,054	79	242,100
05/09/2019	0.24	0.22	0.24	19,861	38	86,481
04/09/2019	0.23	0.22	0.23	4,030	17	18,203
02/09/2019	0.23	0.22	0.23	8,055	20	36,600
01/09/2019	0.23	0.22	0.23	15,280	34	69,445
29/08/2019	0.23	0.23	0.23	14,619	20	63,560
28/08/2019	0.23	0.22	0.23	40,911	64	180,913
27/08/2019	0.23	0.22	0.22	27,796	34	126,340
26/08/2019	0.23	0.23	0.23	30,612	31	133,095
25/08/2019	0.24	0.24	0.24	27,432	27	114,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.39	0.37	0.38	13,101	61	34,438
11/09/2011	0.42	0.38	0.41	6,370	41	15,513
04/09/2011	0.40	0.37	0.40	16,661	37	41,959
28/08/2011	0.39	0.36	0.36	9,227	65	24,816
21/08/2011	0.41	0.37	0.38	16,456	62	42,133
14/08/2011	0.41	0.38	0.40	5,130	16	13,146
07/08/2011	0.42	0.39	0.40	2,990	22	7,406
31/07/2011	0.45	0.43	0.43	910	14	2,099
24/07/2011	0.46	0.42	0.44	8,079	24	18,162
17/07/2011	0.47	0.44	0.46	2,568	25	5,755
10/07/2011	0.48	0.45	0.47	3,323	24	7,100
03/07/2011	0.48	0.44	0.47	2,055	17	4,517
26/06/2011	0.46	0.44	0.45	3,545	48	7,889
19/06/2011	0.48	0.45	0.47	8,991	35	19,043
12/06/2011	0.49	0.47	0.49	11,523	26	24,001
05/06/2011	0.50	0.47	0.48	3,994	28	8,144
29/05/2011	0.53	0.50	0.51	2,992	20	5,888
22/05/2011	0.52	0.50	0.51	2,198	18	4,356
15/05/2011	0.56	0.51	0.53	12,647	86	24,259
08/05/2011	0.57	0.53	0.56	1,548	23	2,791

Download Table