Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2007	2.83	2.70	2.72	164,133	139	59,471
13/03/2007	2.90	2.79	2.80	205,540	159	72,501
12/03/2007	2.88	2.77	2.83	740,408	439	261,243
11/03/2007	2.81	2.72	2.77	498,447	279	179,223
08/03/2007	2.81	2.70	2.73	1,443,968	567	533,493
07/03/2007	2.99	2.84	2.84	1,032,600	478	361,716
06/03/2007	3.05	2.97	2.99	93,806	137	31,193
05/03/2007	3.15	3.01	3.02	287,111	232	94,273
04/03/2007	3.25	3.09	3.14	313,425	236	99,524
01/03/2007	3.28	3.16	3.20	450,863	336	139,960
28/02/2007	3.18	3.02	3.18	905,005	458	288,760
27/02/2007	3.05	2.92	3.03	861,050	488	283,954
26/02/2007	2.91	2.76	2.91	1,487,413	448	512,867
25/02/2007	2.86	2.75	2.78	267,207	188	94,989
22/02/2007	3.09	2.83	2.83	2,488,230	767	868,220
21/02/2007	2.97	2.80	2.97	659,669	462	226,404
20/02/2007	2.83	2.68	2.83	697,022	332	246,881
19/02/2007	2.70	2.49	2.70	517,407	225	194,438
18/02/2007	2.68	2.57	2.58	153,170	166	58,622
15/02/2007	2.79	2.67	2.70	441,817	407	163,558

Download Table