Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2006	2.20	2.18	2.20	34,940	80	15,950
10/12/2006	2.27	2.20	2.20	12,103	40	5,427
07/12/2006	2.25	2.20	2.23	12,722	46	5,698
06/12/2006	2.25	2.16	2.24	41,065	69	18,499
05/12/2006	2.16	2.07	2.16	13,582	57	6,364
04/12/2006	2.20	2.13	2.13	29,974	74	14,043
03/12/2006	2.30	2.21	2.24	17,004	57	7,574
30/11/2006	2.32	2.23	2.29	25,819	61	11,390
29/11/2006	2.33	2.22	2.25	39,533	77	17,450
28/11/2006	2.34	2.25	2.30	25,857	73	11,251
27/11/2006	2.35	2.29	2.31	34,400	81	14,882
26/11/2006	2.35	2.26	2.35	51,121	93	21,915
23/11/2006	2.40	2.29	2.30	74,716	81	32,331
22/11/2006	2.49	2.40	2.40	19,461	38	7,985
21/11/2006	2.44	2.35	2.42	15,128	55	6,253
20/11/2006	2.48	2.33	2.35	43,255	85	18,270
19/11/2006	2.53	2.45	2.45	23,556	80	9,527
16/11/2006	2.54	2.47	2.48	37,801	71	15,151
15/11/2006	2.57	2.50	2.52	14,710	55	5,805
14/11/2006	2.61	2.51	2.51	41,573	68	16,373

Download Table