DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 1.24 | 1.23 | 1.24 | 5,343 | 14 | 4,343 |
| 27/10/2024 | 1.24 | 1.23 | 1.24 | 7,290 | 10 | 5,924 |
| 24/10/2024 | 1.25 | 1.23 | 1.23 | 21,887 | 27 | 17,599 |
| 23/10/2024 | 1.23 | 1.22 | 1.23 | 70,088 | 40 | 57,287 |
| 22/10/2024 | 1.23 | 1.23 | 1.23 | 1,353 | 2 | 1,100 |
| 21/10/2024 | 1.24 | 1.22 | 1.24 | 25,494 | 15 | 20,880 |
| 20/10/2024 | 1.24 | 1.21 | 1.23 | 71,260 | 85 | 58,480 |
| 17/10/2024 | 1.26 | 1.24 | 1.26 | 5,190 | 6 | 4,177 |
| 16/10/2024 | 1.26 | 1.25 | 1.26 | 7,820 | 17 | 6,254 |
| 15/10/2024 | 1.26 | 1.24 | 1.26 | 16,303 | 23 | 13,065 |
| 14/10/2024 | 1.25 | 1.23 | 1.25 | 13,513 | 11 | 10,936 |
| 13/10/2024 | 1.25 | 1.22 | 1.25 | 2,565 | 5 | 2,100 |
| 10/10/2024 | 1.25 | 1.23 | 1.25 | 8,797 | 14 | 7,136 |
| 09/10/2024 | 1.26 | 1.25 | 1.26 | 626 | 3 | 500 |
| 08/10/2024 | 1.26 | 1.24 | 1.26 | 5,913 | 6 | 4,733 |
| 07/10/2024 | 1.26 | 1.24 | 1.25 | 1,199 | 6 | 964 |
| 06/10/2024 | 1.26 | 1.24 | 1.26 | 7,420 | 7 | 5,950 |
| 03/10/2024 | 1.25 | 1.22 | 1.25 | 25,395 | 30 | 20,697 |
| 02/10/2024 | 1.24 | 1.21 | 1.24 | 13,496 | 16 | 11,150 |
| 01/10/2024 | 1.24 | 1.22 | 1.24 | 16,654 | 16 | 13,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
| 23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
| 16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
| 10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
| 02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
| 26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
| 19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
| 12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |
| 05/05/2019 | 1.13 | 1.11 | 1.12 | 65,094 | 36 | 57,666 |
| 28/04/2019 | 1.15 | 1.12 | 1.13 | 185,222 | 56 | 161,945 |
| 21/04/2019 | 1.17 | 1.13 | 1.13 | 121,510 | 70 | 105,899 |
| 14/04/2019 | 1.16 | 1.13 | 1.15 | 1,064,775 | 95 | 934,007 |
| 07/04/2019 | 1.18 | 1.12 | 1.17 | 1,574,874 | 118 | 1,335,616 |
| 31/03/2019 | 1.20 | 1.10 | 1.18 | 189,489 | 247 | 161,249 |
| 24/03/2019 | 1.12 | 1.10 | 1.11 | 30,208 | 31 | 27,270 |
| 17/03/2019 | 1.14 | 1.09 | 1.12 | 56,473 | 78 | 50,927 |
| 10/03/2019 | 1.15 | 1.10 | 1.15 | 44,685 | 86 | 39,756 |
| 03/03/2019 | 1.18 | 1.08 | 1.15 | 121,135 | 206 | 106,293 |
| 24/02/2019 | 1.08 | 1.03 | 1.08 | 71,664 | 77 | 68,089 |
| 17/02/2019 | 1.11 | 1.06 | 1.08 | 73,763 | 106 | 68,162 |